Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 9.24 and 9.68
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.99 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (1.69%) | 9.74 | 9.30 - 9.74 | 0.3613 times | Thu 29 January 2026 | 9.45 (-1.05%) | 9.78 | 9.25 - 9.82 | 1.1797 times | Wed 28 January 2026 | 9.55 (1.7%) | 9.40 | 9.40 - 9.88 | 0.3283 times | Tue 27 January 2026 | 9.39 (-3.1%) | 9.69 | 9.33 - 9.92 | 0.4559 times | Fri 23 January 2026 | 9.69 (-1.52%) | 9.90 | 9.55 - 10.00 | 1.1061 times | Thu 22 January 2026 | 9.84 (3.58%) | 9.20 | 9.06 - 10.60 | 1.3755 times | Wed 21 January 2026 | 9.50 (1.82%) | 9.40 | 9.40 - 9.70 | 0.4465 times | Tue 20 January 2026 | 9.33 (-4.99%) | 10.25 | 9.10 - 10.47 | 2.5383 times | Mon 19 January 2026 | 9.82 (0.72%) | 9.56 | 9.56 - 9.88 | 0.122 times | Fri 16 January 2026 | 9.75 (-1.12%) | 10.08 | 8.70 - 10.08 | 2.0863 times | Wed 14 January 2026 | 9.86 (-0.4%) | 9.90 | 9.52 - 10.25 | 3.2263 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.1 and 9.77
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (-0.83%) | 9.69 | 9.25 - 9.92 | 0.3527 times | Fri 23 January 2026 | 9.69 (-0.62%) | 9.56 | 9.06 - 10.60 | 0.8477 times | Fri 16 January 2026 | 9.75 (-0.1%) | 9.73 | 8.70 - 10.25 | 1.0566 times | Fri 09 January 2026 | 9.76 (-2.4%) | 10.00 | 9.57 - 10.25 | 1.0653 times | Fri 02 January 2026 | 10.00 (-7.32%) | 10.79 | 9.80 - 10.95 | 2.2514 times | Fri 26 December 2025 | 10.79 (6.73%) | 10.11 | 10.00 - 10.80 | 1.2592 times | Fri 19 December 2025 | 10.11 (-5.43%) | 10.14 | 9.78 - 10.88 | 0.9398 times | Fri 12 December 2025 | 10.69 (-0.74%) | 11.35 | 9.50 - 11.35 | 0.8499 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.449 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 0.9284 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.6629 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 8.03 and 10.28
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (-10.52%) | 10.25 | 8.70 - 10.95 | 1.2153 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 0.9309 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8643 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.6994 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.4992 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.4828 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.2232 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.7547 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.3073 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.0229 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.1315 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.54 | 9.58 |
| 12 day EMA | 9.64 | 9.65 | 9.69 |
| 20 day EMA | 9.77 | 9.79 | 9.83 |
| 35 day EMA | 9.99 | 10.01 | 10.04 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.58 | 9.59 |
| 12 day SMA | 9.64 | 9.66 | 9.69 |
| 20 day SMA | 9.74 | 9.8 | 9.85 |
| 35 day SMA | 10.03 | 10.05 | 10.09 |
| 50 day SMA | 10.24 | 10.28 | 10.32 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 11.28 | 11.29 | 11.31 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.