Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 330.75 and 339.15
| Daily Target 1 | 324.1 |
| Daily Target 2 | 329 |
| Daily Target 3 | 332.5 |
| Daily Target 4 | 337.4 |
| Daily Target 5 | 340.9 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 333.90 (1.46%) | 327.60 | 327.60 - 336.00 | 0.204 times | Tue 30 June 2026 | 329.10 (-0.44%) | 332.45 | 327.50 - 333.95 | 0.1982 times | Mon 29 June 2026 | 330.55 (-1.78%) | 336.15 | 328.80 - 336.15 | 0.1908 times | Thu 25 June 2026 | 336.55 (4.78%) | 323.95 | 323.95 - 352.10 | 2.2766 times | Wed 24 June 2026 | 321.20 (-1.62%) | 324.55 | 317.30 - 324.55 | 5.4379 times | Tue 23 June 2026 | 326.50 (-0.59%) | 330.05 | 323.40 - 333.80 | 0.2918 times | Mon 22 June 2026 | 328.45 (-0.44%) | 331.00 | 327.65 - 337.10 | 0.5374 times | Fri 19 June 2026 | 329.90 (0.32%) | 329.30 | 328.10 - 334.60 | 0.2181 times | Thu 18 June 2026 | 328.85 (0.37%) | 328.05 | 327.00 - 331.95 | 0.3045 times | Wed 17 June 2026 | 327.65 (-0.56%) | 333.00 | 326.80 - 333.00 | 0.3407 times | Tue 16 June 2026 | 329.50 (2.62%) | 322.95 | 322.95 - 334.00 | 0.4344 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 326.38 and 335.03
| Weekly Target 1 | 323.87 |
| Weekly Target 2 | 328.88 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 341.17 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 333.90 (-0.79%) | 336.15 | 327.50 - 336.15 | 0.2085 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 3.004 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 0.8381 times | Fri 12 June 2026 | 320.10 (-0.11%) | 318.75 | 311.40 - 323.00 | 0.3607 times | Fri 05 June 2026 | 320.45 (-0.45%) | 326.45 | 316.00 - 328.00 | 0.3829 times | Fri 29 May 2026 | 321.90 (-1.44%) | 333.00 | 318.25 - 340.00 | 2.6837 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.2795 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.4466 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.4453 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.3508 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.5694 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 330.75 and 339.15
| Monthly Target 1 | 324.1 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 340.9 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 333.90 (1.46%) | 327.60 | 327.60 - 336.00 | 0.0297 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.9576 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 2.0125 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 1.0089 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.9689 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1953 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.4536 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.3148 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.3247 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.734 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 4.4059 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 330.26 |
| 12 day DMA | 328.6 |
| 20 day DMA | 324.67 |
| 35 day DMA | 326.77 |
| 50 day DMA | 337.35 |
| 100 day DMA | 334.07 |
| 150 day DMA | 372.46 |
| 200 day DMA | 401.7 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.89 | 329.38 | 329.52 |
| 12 day EMA | 328.6 | 327.64 | 327.37 |
| 20 day EMA | 328.23 | 327.63 | 327.48 |
| 35 day EMA | 332.61 | 332.53 | 332.73 |
| 50 day EMA | 337.65 | 337.8 | 338.16 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.26 | 328.78 | 328.65 |
| 12 day SMA | 328.6 | 327.45 | 326.31 |
| 20 day SMA | 324.67 | 324.14 | 323.62 |
| 35 day SMA | 326.77 | 328.03 | 328.98 |
| 50 day SMA | 337.35 | 337.85 | 338.38 |
| 100 day SMA | 334.07 | 334.27 | 334.57 |
| 150 day SMA | 372.46 | 373.4 | 374.39 |
| 200 day SMA | 401.7 | 402.43 | 403.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.