Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 37.9 and 37.9
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 37.9 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.90 (1.07%) | 37.90 | 37.90 - 37.90 | 0.3746 times | Fri 25 September 2026 | 37.50 (0.83%) | 37.19 | 35.50 - 37.50 | 2.9885 times | Thu 24 September 2026 | 37.19 (0.54%) | 35.00 | 35.00 - 37.80 | 0.801 times | Wed 23 September 2026 | 36.99 (2.75%) | 34.50 | 34.50 - 37.40 | 0.4819 times | Tue 22 September 2026 | 36.00 (-0.3%) | 36.11 | 35.50 - 36.80 | 3.3053 times | Mon 21 September 2026 | 36.11 (-3.71%) | 37.50 | 36.01 - 38.00 | 0.1492 times | Fri 18 September 2026 | 37.50 (2.21%) | 37.50 | 37.50 - 37.50 | 0.4706 times | Thu 17 September 2026 | 36.69 (0%) | 38.00 | 36.69 - 38.00 | 0.1577 times | Wed 16 September 2026 | 36.69 (-1.5%) | 37.25 | 35.55 - 37.25 | 0.2984 times | Tue 15 September 2026 | 37.25 (-1.06%) | 36.15 | 36.15 - 37.90 | 0.9728 times | Fri 11 September 2026 | 37.65 (-4.92%) | 39.00 | 36.12 - 39.00 | 0.6772 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.9 and 37.9
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.90 (1.07%) | 37.90 | 37.90 - 37.90 | 0.0647 times | Fri 25 September 2026 | 37.50 (0%) | 37.50 | 34.50 - 38.00 | 1.3347 times | Fri 18 September 2026 | 37.50 (-0.4%) | 36.15 | 35.55 - 38.00 | 0.3281 times | Fri 11 September 2026 | 37.65 (-1.95%) | 38.21 | 35.75 - 40.60 | 0.6212 times | Fri 04 September 2026 | 38.40 (3.73%) | 37.15 | 35.50 - 39.60 | 0.5188 times | Fri 28 August 2026 | 37.02 (-5.08%) | 39.00 | 36.89 - 43.95 | 0.5515 times | Fri 21 August 2026 | 39.00 (3.31%) | 40.00 | 35.01 - 41.45 | 1.4471 times | Fri 14 August 2026 | 37.75 (0.67%) | 37.68 | 33.36 - 39.00 | 1.2262 times | Fri 07 August 2026 | 37.50 (-4.82%) | 41.49 | 36.00 - 41.49 | 2.034 times | Fri 31 July 2026 | 39.40 (-1.77%) | 40.90 | 36.65 - 43.50 | 1.8736 times | Fri 24 July 2026 | 40.11 (-3.91%) | 43.98 | 39.01 - 43.98 | 0.3359 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 33.15 and 39.25
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.90 (-1.53%) | 38.49 | 34.50 - 40.60 | 0.393 times | Mon 31 August 2026 | 38.49 (-2.31%) | 41.49 | 33.36 - 43.95 | 0.7222 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7282 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4159 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3082 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.9879 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5644 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.9978 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2177 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6648 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.419 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.41 |
| 100 day DMA | 41.52 |
| 150 day DMA | 42.32 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.1 | 36.9 |
| 12 day EMA | 37.39 | 37.3 | 37.26 |
| 20 day EMA | 37.64 | 37.61 | 37.62 |
| 35 day EMA | 38.07 | 38.08 | 38.11 |
| 50 day EMA | 38.47 | 38.49 | 38.53 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.76 | 36.76 |
| 12 day SMA | 37.26 | 37.38 | 37.5 |
| 20 day SMA | 37.79 | 37.74 | 37.78 |
| 35 day SMA | 37.99 | 37.98 | 37.98 |
| 50 day SMA | 38.41 | 38.49 | 38.56 |
| 100 day SMA | 41.52 | 41.61 | 41.74 |
| 150 day SMA | 42.32 | 42.37 | 42.43 |
| 200 day SMA | 44.93 | 45.01 | 45.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.