Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 39.76 and 42.04
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.64 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (-2.04%) | 42.30 | 40.02 - 42.30 | 0.0464 times | Wed 01 April 2026 | 42.64 (-1.86%) | 37.31 | 37.31 - 43.99 | 0.2159 times | Mon 30 March 2026 | 43.45 (6.47%) | 45.00 | 43.45 - 45.00 | 0.0942 times | Fri 27 March 2026 | 40.81 (1.97%) | 40.02 | 39.03 - 43.75 | 2.2311 times | Wed 25 March 2026 | 40.02 (2.01%) | 39.50 | 39.50 - 43.80 | 1.9764 times | Tue 24 March 2026 | 39.23 (-2.05%) | 42.99 | 39.00 - 44.00 | 2.9084 times | Mon 23 March 2026 | 40.05 (-4.16%) | 41.79 | 40.00 - 42.51 | 1.4695 times | Fri 20 March 2026 | 41.79 (4.08%) | 40.80 | 40.36 - 42.00 | 0.4202 times | Thu 19 March 2026 | 40.15 (-3.25%) | 41.91 | 38.06 - 41.91 | 0.3002 times | Wed 18 March 2026 | 41.50 (5.54%) | 38.00 | 38.00 - 41.50 | 0.3378 times | Tue 17 March 2026 | 39.32 (2.74%) | 36.51 | 36.50 - 40.43 | 0.6056 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 35.7 and 43.39
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.0572 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 1.3785 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 0.5723 times | Fri 13 March 2026 | 42.50 (3.58%) | 43.80 | 37.70 - 43.98 | 0.4404 times | Fri 06 March 2026 | 41.03 (10.36%) | 37.92 | 36.00 - 44.00 | 0.5094 times | Fri 27 February 2026 | 37.18 (-14.41%) | 40.01 | 35.50 - 46.35 | 3.9999 times | Fri 20 February 2026 | 43.44 (-6.08%) | 47.05 | 38.60 - 51.98 | 0.9958 times | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 0.4108 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.1807 times | Fri 30 January 2026 | 52.49 (4.98%) | 49.75 | 48.20 - 59.40 | 1.455 times | Fri 23 January 2026 | 50.00 (-9.71%) | 56.00 | 48.50 - 58.00 | 0.2798 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 39.54 and 46.22
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (-3.87%) | 37.31 | 37.31 - 43.99 | 0.0165 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.1419 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.1882 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 0.8889 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.4853 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3058 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.3559 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.0327 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 0.9359 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 2.6489 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 0.8062 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.04 |
| 35 day DMA | 42.15 |
| 50 day DMA | 44.87 |
| 100 day DMA | 49.83 |
| 150 day DMA | 54.49 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.8 | 41.38 |
| 12 day EMA | 41.32 | 41.24 | 40.98 |
| 20 day EMA | 41.55 | 41.53 | 41.41 |
| 35 day EMA | 43.41 | 43.51 | 43.56 |
| 50 day EMA | 45.33 | 45.48 | 45.6 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.23 | 40.71 |
| 12 day SMA | 40.75 | 40.81 | 40.61 |
| 20 day SMA | 41.04 | 40.83 | 40.56 |
| 35 day SMA | 42.15 | 42.38 | 42.59 |
| 50 day SMA | 44.87 | 45.14 | 45.39 |
| 100 day SMA | 49.83 | 50.01 | 50.17 |
| 150 day SMA | 54.49 | 54.66 | 54.81 |
| 200 day SMA | 59.04 | 59.17 | 59.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.