Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1156.8 and 1178.05
| Daily Target 1 | 1151.33 |
| Daily Target 2 | 1162.27 |
| Daily Target 3 | 1172.5833333333 |
| Daily Target 4 | 1183.52 |
| Daily Target 5 | 1193.83 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1173.20 (-1.09%) | 1182.85 | 1161.65 - 1182.90 | 3.0907 times | Thu 02 July 2026 | 1186.15 (0.3%) | 1198.30 | 1172.10 - 1198.30 | 0.3024 times | Wed 01 July 2026 | 1182.65 (0.14%) | 1192.20 | 1170.70 - 1222.00 | 0.8762 times | Tue 30 June 2026 | 1180.95 (1.59%) | 1162.75 | 1161.05 - 1192.85 | 0.2483 times | Mon 29 June 2026 | 1162.45 (0%) | 1164.85 | 1157.95 - 1194.90 | 0.4832 times | Thu 25 June 2026 | 1162.45 (-0.42%) | 1167.35 | 1158.60 - 1174.45 | 0.5899 times | Wed 24 June 2026 | 1167.35 (0.66%) | 1158.05 | 1156.15 - 1174.05 | 0.8765 times | Tue 23 June 2026 | 1159.65 (0.88%) | 1166.80 | 1151.10 - 1174.10 | 0.9324 times | Mon 22 June 2026 | 1149.50 (1.19%) | 1154.75 | 1139.00 - 1223.50 | 2.1328 times | Fri 19 June 2026 | 1136.00 (0.34%) | 1139.60 | 1120.10 - 1155.00 | 0.4676 times | Thu 18 June 2026 | 1132.10 (1.62%) | 1111.00 | 1103.90 - 1140.00 | 0.5807 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1165.58 and 1229.63
| Weekly Target 1 | 1120.33 |
| Weekly Target 2 | 1146.77 |
| Weekly Target 3 | 1184.3833333333 |
| Weekly Target 4 | 1210.82 |
| Weekly Target 5 | 1248.43 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1173.20 (0.92%) | 1164.85 | 1157.95 - 1222.00 | 0.4572 times | Thu 25 June 2026 | 1162.45 (2.33%) | 1154.75 | 1139.00 - 1223.50 | 0.4143 times | Fri 19 June 2026 | 1136.00 (0.64%) | 1145.15 | 1103.90 - 1155.00 | 0.6696 times | Fri 12 June 2026 | 1128.75 (4.9%) | 1083.15 | 1064.05 - 1236.00 | 3.411 times | Fri 05 June 2026 | 1076.05 (2.1%) | 1040.95 | 1040.95 - 1088.00 | 0.3156 times | Fri 29 May 2026 | 1053.95 (-0.92%) | 1071.95 | 1044.00 - 1082.20 | 0.143 times | Fri 22 May 2026 | 1063.75 (-4.72%) | 1113.30 | 1058.05 - 1133.80 | 0.2767 times | Fri 15 May 2026 | 1116.45 (-0.67%) | 1114.95 | 1043.40 - 1143.45 | 1.767 times | Fri 08 May 2026 | 1124.00 (-0.95%) | 1137.80 | 1114.60 - 1216.80 | 2.3489 times | Thu 30 April 2026 | 1134.80 (3.35%) | 1099.95 | 1095.75 - 1150.00 | 0.1969 times | Fri 24 April 2026 | 1098.05 (0.87%) | 1119.50 | 1067.60 - 1145.00 | 0.8 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 1137.25 and 1197.6
| Monthly Target 1 | 1125.27 |
| Monthly Target 2 | 1149.23 |
| Monthly Target 3 | 1185.6166666667 |
| Monthly Target 4 | 1209.58 |
| Monthly Target 5 | 1245.97 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1173.20 (-0.66%) | 1192.20 | 1161.65 - 1222.00 | 0.1676 times | Tue 30 June 2026 | 1180.95 (12.05%) | 1040.95 | 1040.95 - 1236.00 | 2.094 times | Fri 29 May 2026 | 1053.95 (-7.12%) | 1137.80 | 1043.40 - 1216.80 | 1.9473 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 1.0205 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.0267 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 0.9336 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4315 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3974 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.8251 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1565 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3844 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1177.08 |
| 12 day DMA | 1158.88 |
| 20 day DMA | 1150.65 |
| 35 day DMA | 1120.49 |
| 50 day DMA | 1123.89 |
| 100 day DMA | 1085.07 |
| 150 day DMA | 1044.44 |
| 200 day DMA | 1009.92 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.21 | 1176.21 | 1171.24 |
| 12 day EMA | 1162.27 | 1160.28 | 1155.58 |
| 20 day EMA | 1149.83 | 1147.37 | 1143.29 |
| 35 day EMA | 1139.25 | 1137.25 | 1134.37 |
| 50 day EMA | 1126.23 | 1124.31 | 1121.79 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.08 | 1174.93 | 1171.17 |
| 12 day SMA | 1158.88 | 1154.58 | 1150.35 |
| 20 day SMA | 1150.65 | 1145.34 | 1139.98 |
| 35 day SMA | 1120.49 | 1119.08 | 1116.48 |
| 50 day SMA | 1123.89 | 1122.69 | 1120.68 |
| 100 day SMA | 1085.07 | 1083.16 | 1081.02 |
| 150 day SMA | 1044.44 | 1043.26 | 1042.12 |
| 200 day SMA | 1009.92 | 1008.56 | 1007.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.