Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 15.49 and 16.28
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.52 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.57 (-1.02%) | 15.56 | 15.41 - 16.20 | 0.7402 times | Wed 28 January 2026 | 15.73 (5.85%) | 15.00 | 15.00 - 15.81 | 0.9071 times | Tue 27 January 2026 | 14.86 (-1.85%) | 15.08 | 14.57 - 15.19 | 0.8092 times | Fri 23 January 2026 | 15.14 (-3.13%) | 15.35 | 15.01 - 15.81 | 0.7463 times | Thu 22 January 2026 | 15.63 (3.03%) | 15.08 | 15.08 - 15.80 | 0.6777 times | Wed 21 January 2026 | 15.17 (-0.85%) | 15.07 | 14.86 - 15.45 | 0.8774 times | Tue 20 January 2026 | 15.30 (-4.73%) | 16.00 | 15.01 - 16.11 | 1.5261 times | Mon 19 January 2026 | 16.06 (-3.77%) | 16.94 | 15.93 - 16.94 | 1.1551 times | Fri 16 January 2026 | 16.69 (0%) | 16.61 | 16.36 - 16.85 | 1.3131 times | Wed 14 January 2026 | 16.69 (-0.83%) | 16.89 | 16.50 - 16.96 | 1.2477 times | Tue 13 January 2026 | 16.83 (-1.29%) | 17.08 | 16.61 - 17.29 | 0.9292 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 15.07 and 16.7
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.57 (2.84%) | 15.08 | 14.57 - 16.20 | 0.5989 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 1.2148 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 1.1159 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.2556 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.8898 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 1.1533 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.9283 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 1.0241 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.6454 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 1.174 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 1.6403 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.76 and 17.39
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.57 (-16.83%) | 18.74 | 14.57 - 19.20 | 0.4787 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4414 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5749 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.485 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6153 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8362 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.614 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4869 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2831 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1845 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3075 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.88 |
| 35 day DMA | 17.56 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.89 |
| 150 day DMA | 40.13 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.47 | 15.34 |
| 12 day EMA | 15.98 | 16.06 | 16.12 |
| 20 day EMA | 16.56 | 16.66 | 16.76 |
| 35 day EMA | 17.36 | 17.47 | 17.57 |
| 50 day EMA | 18.1 | 18.2 | 18.3 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.31 | 15.22 |
| 12 day SMA | 15.89 | 16.04 | 16.22 |
| 20 day SMA | 16.88 | 17.01 | 17.14 |
| 35 day SMA | 17.56 | 17.63 | 17.72 |
| 50 day SMA | 18.12 | 18.23 | 18.33 |
| 100 day SMA | 20.89 | 20.99 | 21.09 |
| 150 day SMA | 40.13 | 40.85 | 41.59 |
| 200 day SMA | 59.15 | 59.62 | 60.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.