SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 17.16 and 17.24

Daily Target 117.09
Daily Target 217.15
Daily Target 317.173333333333
Daily Target 417.23
Daily Target 517.25

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (4.81%) 17.20 17.12 - 17.20 0.3064 times
Thu 24 September 2026 16.41 (-0.61%) 17.32 16.41 - 17.32 0.6831 times
Wed 23 September 2026 16.51 (0.06%) 16.50 16.50 - 16.51 2.3104 times
Tue 22 September 2026 16.50 (0.86%) 17.17 16.41 - 17.17 1.0196 times
Mon 21 September 2026 16.36 (0%) 16.36 16.36 - 16.52 1.5369 times
Fri 18 September 2026 16.36 (-4.88%) 16.35 16.35 - 16.45 0.5676 times
Thu 17 September 2026 17.20 (-4.81%) 17.20 17.20 - 17.20 0.5023 times
Fri 11 September 2026 18.07 (3.2%) 17.52 17.52 - 18.35 0.0653 times
Thu 10 September 2026 17.51 (-4.58%) 17.56 17.50 - 17.56 1.7328 times
Wed 09 September 2026 18.35 (-4.92%) 19.30 18.35 - 19.30 1.2757 times
Tue 08 September 2026 19.30 (1.9%) 19.87 18.01 - 19.88 12.1296 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 16.78 and 17.74

Weekly Target 116
Weekly Target 216.6
Weekly Target 316.96
Weekly Target 417.56
Weekly Target 517.92

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.281 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0513 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9428 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.7164 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.876 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.4049 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.5493 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.201 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 0.6396 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.3377 times
Thu 16 July 2026 18.69 (3.83%) 18.00 17.75 - 18.69 0.1605 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.16 and 20.92

Monthly Target 112.64
Monthly Target 214.92
Monthly Target 317.4
Monthly Target 419.68
Monthly Target 522.16

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (8.18%) 15.91 15.12 - 19.88 0.4346 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.5407 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1488 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.6475 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.6433 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6846 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.7486 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.4142 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4436 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2941 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6833 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.39
20 day DMA 17.08
35 day DMA 17.23
50 day DMA 17.63
100 day DMA 18.51
150 day DMA 19.11
200 day DMA 21.03

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6216.72
12 day EMA1716.9617.06
20 day EMA17.1317.1217.19
35 day EMA17.4117.4217.48
50 day EMA17.6117.6317.68

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4316.59
12 day SMA17.3917.4917.58
20 day SMA17.0817.0317.06
35 day SMA17.2317.2717.34
50 day SMA17.6317.6517.69
100 day SMA18.5118.518.52
150 day SMA19.1119.1419.19
200 day SMA21.0321.121.18
Back to top | Use Dark Theme