SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 23.97 and 24.22

Daily Target 123.92
Daily Target 224.01
Daily Target 324.173333333333
Daily Target 424.26
Daily Target 524.42

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.09 (3.88%) 24.34 24.09 - 24.34 1.0352 times
Tue 27 January 2026 23.19 (4.7%) 21.75 21.05 - 23.24 0.488 times
Fri 23 January 2026 22.15 (-2.12%) 22.18 21.51 - 22.18 0.6222 times
Thu 22 January 2026 22.63 (0.58%) 22.27 21.38 - 22.95 1.1407 times
Wed 21 January 2026 22.50 (-2.43%) 22.60 22.50 - 22.60 0.3269 times
Tue 20 January 2026 23.06 (-4%) 24.50 22.82 - 24.50 2.237 times
Mon 19 January 2026 24.02 (4.66%) 24.09 22.84 - 24.09 0.7037 times
Fri 16 January 2026 22.95 (-2.01%) 23.42 22.26 - 24.59 2.4074 times
Wed 14 January 2026 23.42 (-4.68%) 23.35 23.35 - 24.00 0.2435 times
Tue 13 January 2026 24.57 (-4.88%) 26.00 24.55 - 27.12 0.7954 times
Mon 12 January 2026 25.83 (-4.97%) 27.74 25.83 - 28.53 0.9824 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 22.57 and 25.86

Weekly Target 119.87
Weekly Target 221.98
Weekly Target 323.16
Weekly Target 425.27
Weekly Target 526.45

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.09 (8.76%) 21.75 21.05 - 24.34 0.2258 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.7459 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.6567 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.5699 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.6763 times
Fri 26 December 2025 27.55 (0.92%) 28.66 27.55 - 30.09 0.3233 times
Fri 19 December 2025 27.30 (-9.96%) 31.83 27.30 - 33.42 3.493 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.923 times
Fri 05 December 2025 27.00 (10.29%) 25.48 25.48 - 28.08 0.4798 times
Fri 28 November 2025 24.48 (-5.34%) 24.57 22.19 - 24.57 0.9063 times
Fri 21 November 2025 25.86 (-22.57%) 31.73 25.86 - 31.73 0.9166 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 17.2 and 27.95

Monthly Target 114.9
Monthly Target 219.49
Monthly Target 325.646666666667
Monthly Target 430.24
Monthly Target 536.4

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.09 (-24.25%) 31.80 21.05 - 31.80 0.6531 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.9584 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 2.5474 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.5478 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.325 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.2268 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 1.172 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.2986 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1816 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0894 times
Fri 28 March 2025 15.92 (1.21%) 14.95 14.22 - 16.80 0.8166 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.8
20 day DMA 26.2
35 day DMA 27.21
50 day DMA 26.97
100 day DMA 24.51
150 day DMA 22.97
200 day DMA 21.11

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3422.9622.85
12 day EMA24.1824.224.38
20 day EMA25.1925.3125.53
35 day EMA26.1226.2426.42
50 day EMA26.8826.9927.14

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.7122.87
12 day SMA23.824.1824.75
20 day SMA26.226.4426.66
35 day SMA27.2127.2927.41
50 day SMA26.9727.1627.34
100 day SMA24.5124.4924.47
150 day SMA22.9722.9122.84
200 day SMA21.1121.0721.04
Back to top | Use Dark Theme