Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 82.75 and 83.26
| Daily Target 1 | 82.66 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.68 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.00 (1.37%) | 83.44 | 83.00 - 83.51 | 1.7229 times | Thu 09 April 2026 | 81.88 (1.99%) | 81.86 | 81.00 - 81.88 | 0.579 times | Wed 08 April 2026 | 80.28 (1.97%) | 80.25 | 80.00 - 80.28 | 2.2557 times | Tue 07 April 2026 | 78.73 (2%) | 75.65 | 75.65 - 78.73 | 0.8687 times | Mon 06 April 2026 | 77.19 (2%) | 77.19 | 77.19 - 77.19 | 0.3765 times | Thu 02 April 2026 | 75.68 (1.99%) | 75.65 | 75.64 - 75.68 | 1.3131 times | Wed 01 April 2026 | 74.20 (1.99%) | 74.20 | 74.19 - 74.20 | 1.4064 times | Mon 30 March 2026 | 72.75 (1.99%) | 72.75 | 72.75 - 72.75 | 0.6807 times | Fri 27 March 2026 | 71.33 (1.9%) | 71.33 | 71.33 - 71.33 | 0.1298 times | Wed 25 March 2026 | 70.00 (1.97%) | 67.28 | 67.28 - 70.00 | 0.6672 times | Tue 24 March 2026 | 68.65 (4.99%) | 68.65 | 65.42 - 68.65 | 2.4394 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 79.33 and 87.19
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.72 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.0663 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.6248 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7751 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.517 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.1814 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3153 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.269 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1208 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.1977 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 3.9327 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 2.0233 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 78.6 and 87.92
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.00 (14.09%) | 74.20 | 74.19 - 83.51 | 1.1024 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 2.0514 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 3.8863 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.7491 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3419 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0171 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.5588 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1526 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1346 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0058 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0218 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 74.92 |
| 20 day DMA | 66.75 |
| 35 day DMA | 54.12 |
| 50 day DMA | 46.84 |
| 100 day DMA | 39.34 |
| 150 day DMA | 41.04 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 78.73 | 77.16 |
| 12 day EMA | 74.28 | 72.7 | 71.03 |
| 20 day EMA | 67.94 | 66.35 | 64.72 |
| 35 day EMA | 58.63 | 57.19 | 55.74 |
| 50 day EMA | 49.15 | 47.77 | 46.38 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 78.75 | 77.22 |
| 12 day SMA | 74.92 | 73.2 | 71.32 |
| 20 day SMA | 66.75 | 65 | 63.29 |
| 35 day SMA | 54.12 | 52.59 | 51.06 |
| 50 day SMA | 46.84 | 45.86 | 44.88 |
| 100 day SMA | 39.34 | 38.93 | 38.56 |
| 150 day SMA | 41.04 | 40.78 | 40.52 |
| 200 day SMA | 46.35 | 46.31 | 46.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.