Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 64.57 and 68.47
| Daily Target 1 | 63.44 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.343333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.24 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.93 (-0.09%) | 69.00 | 65.10 - 69.00 | 0.3716 times | Wed 01 July 2026 | 67.99 (1.22%) | 66.84 | 66.03 - 69.92 | 0.0633 times | Tue 30 June 2026 | 67.17 (-1.22%) | 69.99 | 66.00 - 74.80 | 3.7743 times | Mon 29 June 2026 | 68.00 (-0.41%) | 68.55 | 65.00 - 69.90 | 0.4752 times | Thu 25 June 2026 | 68.28 (4.9%) | 69.98 | 62.00 - 69.98 | 0.1246 times | Wed 24 June 2026 | 65.09 (5.85%) | 63.00 | 62.48 - 67.00 | 2.9652 times | Tue 23 June 2026 | 61.49 (0.42%) | 63.00 | 61.00 - 63.00 | 0.091 times | Mon 22 June 2026 | 61.23 (-3.27%) | 63.30 | 60.00 - 63.95 | 1.0884 times | Fri 19 June 2026 | 63.30 (2.01%) | 62.06 | 62.05 - 63.49 | 1.0114 times | Thu 18 June 2026 | 62.05 (-1.99%) | 62.10 | 62.05 - 62.99 | 0.035 times | Wed 17 June 2026 | 63.31 (-1.08%) | 62.03 | 62.02 - 64.00 | 0.18 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 61.57 and 71.37
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.93 (-0.51%) | 68.55 | 65.00 - 74.80 | 0.4052 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 0.3693 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.1454 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.1271 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 1.0305 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.5861 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.1529 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.7028 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.7438 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 5.7371 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 16.839 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 66.52 and 71.34
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.93 (1.13%) | 66.84 | 65.10 - 69.92 | 0.011 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5954 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6379 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6961 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2268 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0625 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2331 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.392 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6793 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4659 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2905 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.25 |
| 50 day DMA | 64.19 |
| 100 day DMA | 69.6 |
| 150 day DMA | 75.17 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.88 | 66.33 |
| 12 day EMA | 65.78 | 65.39 | 64.92 |
| 20 day EMA | 65.1 | 64.8 | 64.46 |
| 35 day EMA | 65.17 | 65.01 | 64.83 |
| 50 day EMA | 65.58 | 65.48 | 65.38 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.31 | 66.01 |
| 12 day SMA | 64.99 | 64.66 | 64.36 |
| 20 day SMA | 64.21 | 63.87 | 63.62 |
| 35 day SMA | 64.25 | 64.34 | 64.41 |
| 50 day SMA | 64.19 | 64.23 | 64.43 |
| 100 day SMA | 69.6 | 69.57 | 69.55 |
| 150 day SMA | 75.17 | 75.45 | 75.73 |
| 200 day SMA | 79.74 | 79.85 | 79.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.