Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 72.43 and 80.15
| Daily Target 1 | 70.26 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 77.976666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 85.7 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.95 (1.87%) | 81.35 | 73.63 - 81.35 | 0.2143 times | Mon 06 April 2026 | 77.50 (2.62%) | 79.29 | 77.50 - 79.29 | 0.01 times | Thu 02 April 2026 | 75.52 (0.03%) | 75.50 | 71.75 - 75.52 | 0.0153 times | Wed 01 April 2026 | 75.50 (4.96%) | 75.50 | 75.50 - 75.50 | 0.0014 times | Mon 30 March 2026 | 71.93 (4.99%) | 71.93 | 70.00 - 71.93 | 0.7512 times | Fri 27 March 2026 | 68.51 (-3.91%) | 70.00 | 68.50 - 73.99 | 1.0205 times | Wed 25 March 2026 | 71.30 (-4.87%) | 78.65 | 71.21 - 78.65 | 7.304 times | Tue 24 March 2026 | 74.95 (1.28%) | 75.00 | 70.30 - 75.00 | 0.6282 times | Mon 23 March 2026 | 74.00 (-1.27%) | 75.45 | 74.00 - 75.45 | 0.011 times | Fri 20 March 2026 | 74.95 (3%) | 75.00 | 74.95 - 75.00 | 0.044 times | Thu 19 March 2026 | 72.77 (-2.83%) | 73.00 | 71.20 - 74.89 | 0.5153 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.43 and 80.15
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.95 (4.54%) | 79.29 | 73.63 - 81.35 | 0.1344 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.46 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 5.3691 times | Fri 20 March 2026 | 74.95 (2.18%) | 70.00 | 69.50 - 77.00 | 0.9727 times | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.4978 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.4362 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.2026 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.2026 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.6947 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 1.03 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.8165 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 75.35 and 84.95
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.95 (9.76%) | 75.50 | 71.75 - 81.35 | 0.0097 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.5164 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.1424 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.5307 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.8924 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 1.5466 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 1.0609 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.6614 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 2.1114 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 2.5281 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 6.5889 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 74.23 |
| 20 day DMA | 73.87 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.89 |
| 100 day DMA | 82.94 |
| 150 day DMA | 85.79 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 75.05 | 73.83 |
| 12 day EMA | 74.85 | 74.1 | 73.48 |
| 20 day EMA | 74.5 | 74.03 | 73.66 |
| 35 day EMA | 74.3 | 74.03 | 73.83 |
| 50 day EMA | 74.6 | 74.42 | 74.29 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 73.79 | 72.55 |
| 12 day SMA | 74.23 | 73.74 | 73.1 |
| 20 day SMA | 73.87 | 73.55 | 73.48 |
| 35 day SMA | 74.59 | 74.55 | 74.56 |
| 50 day SMA | 73.89 | 73.85 | 73.92 |
| 100 day SMA | 82.94 | 83.19 | 83.4 |
| 150 day SMA | 85.79 | 85.92 | 86.07 |
| 200 day SMA | 88.49 | 88.46 | 88.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.