RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RicoAuto

Strong Daily Stock price targets for RicoAuto 520008 are 124.8 and 128.05

Daily Target 1122.22
Daily Target 2124.13
Daily Target 3125.46666666667
Daily Target 4127.38
Daily Target 5128.72

Daily price and volume Rico Auto

Date Closing Open Range Volume
Tue 29 September 2026 126.05 (-1.06%) 125.85 123.55 - 126.80 0.8044 times
Mon 28 September 2026 127.40 (-3.63%) 134.85 127.10 - 134.95 0.7259 times
Fri 25 September 2026 132.20 (1.23%) 131.85 129.55 - 134.65 1.3392 times
Thu 24 September 2026 130.60 (1.12%) 129.40 127.80 - 133.65 1.487 times
Wed 23 September 2026 129.15 (0.94%) 127.95 127.95 - 131.00 1.1089 times
Tue 22 September 2026 127.95 (-0.27%) 129.45 127.25 - 130.70 0.5499 times
Mon 21 September 2026 128.30 (-1.76%) 129.85 127.85 - 131.05 0.7404 times
Fri 18 September 2026 130.60 (2.07%) 128.00 127.25 - 131.25 0.9016 times
Thu 17 September 2026 127.95 (1.63%) 125.10 124.65 - 128.90 1.1033 times
Wed 16 September 2026 125.90 (-2.02%) 129.05 124.10 - 130.40 1.2395 times
Tue 15 September 2026 128.50 (-4.1%) 133.80 128.15 - 135.60 0.8254 times

Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto 520008 are 119.1 and 130.5

Weekly Target 1116.78
Weekly Target 2121.42
Weekly Target 3128.18333333333
Weekly Target 4132.82
Weekly Target 5139.58

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Tue 29 September 2026 126.05 (-4.65%) 134.85 123.55 - 134.95 0.1602 times
Fri 25 September 2026 132.20 (1.23%) 129.85 127.25 - 134.65 0.5471 times
Fri 18 September 2026 130.60 (-2.54%) 133.80 124.10 - 135.60 0.4261 times
Fri 11 September 2026 134.00 (2.64%) 130.85 127.50 - 136.85 0.7027 times
Fri 04 September 2026 130.55 (0.85%) 128.55 123.20 - 131.65 0.824 times
Fri 28 August 2026 129.45 (-0.38%) 129.90 125.30 - 133.05 0.5253 times
Fri 21 August 2026 129.95 (-1.63%) 132.30 128.75 - 137.45 1.0204 times
Fri 14 August 2026 132.10 (-12.75%) 152.35 125.00 - 152.35 2.1084 times
Fri 07 August 2026 151.40 (7.03%) 143.00 141.35 - 157.90 2.1768 times
Fri 31 July 2026 141.45 (1.65%) 140.05 138.00 - 150.00 1.509 times
Fri 24 July 2026 139.15 (8.92%) 126.00 125.60 - 141.90 1.811 times

weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto 520008 are 117.8 and 131.45

Monthly Target 1115.05
Monthly Target 2120.55
Monthly Target 3128.7
Monthly Target 4134.2
Monthly Target 5142.35

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 29 September 2026 126.05 (-2.78%) 128.60 123.20 - 136.85 0.2218 times
Mon 31 August 2026 129.65 (-8.34%) 143.00 125.00 - 157.90 0.5243 times
Fri 31 July 2026 141.45 (4.58%) 135.05 124.15 - 150.00 0.4369 times
Tue 30 June 2026 135.25 (13.7%) 113.50 108.40 - 157.00 1.0703 times
Fri 29 May 2026 118.95 (5.13%) 113.90 108.90 - 128.40 0.285 times
Thu 30 April 2026 113.15 (12.7%) 104.85 103.10 - 121.85 0.1973 times
Mon 30 March 2026 100.40 (-24.11%) 120.65 99.75 - 130.25 0.3406 times
Fri 27 February 2026 132.30 (14.05%) 116.50 111.10 - 140.00 0.9213 times
Fri 30 January 2026 116.00 (-14.86%) 137.90 112.45 - 142.30 1.05 times
Wed 31 December 2025 136.25 (12.51%) 122.00 100.10 - 141.65 4.9525 times
Fri 28 November 2025 121.10 (45.26%) 82.00 78.10 - 123.48 3.1985 times

monthly chart RicoAuto

DMA SMA EMA moving averages of Rico Auto 520008

DMA (daily moving average) of Rico Auto 520008

DMA period DMA value
5 day DMA 129.08
12 day DMA 129.05
20 day DMA 129.37
35 day DMA 130.14
50 day DMA 133.97
100 day DMA 131.02
150 day DMA 125.64
200 day DMA 125.19

EMA (exponential moving average) of Rico Auto 520008

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26129.36130.34
12 day EMA128.99129.53129.92
20 day EMA129.58129.95130.22
35 day EMA131.36131.67131.92
50 day EMA133.06133.35133.59

SMA (simple moving average) of Rico Auto 520008

SMA period SMA current SMA prev SMA prev2
5 day SMA129.08129.46129.64
12 day SMA129.05129.4129.65
20 day SMA129.37129.55129.65
35 day SMA130.14130.61131.3
50 day SMA133.97134.22134.23
100 day SMA131.02130.92130.79
150 day SMA125.64125.62125.63
200 day SMA125.19125.12125.06
Back to top | Use Dark Theme