RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 92.63 and 96.22
| Daily Target 1 | 91.89 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 99.07 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (-1.76%) | 97.50 | 94.01 - 97.60 | 0.1808 times | Wed 20 August 2025 | 96.54 (0.72%) | 97.69 | 94.97 - 98.74 | 1.013 times | Tue 19 August 2025 | 95.85 (-2.67%) | 99.49 | 95.05 - 102.35 | 2.453 times | Mon 18 August 2025 | 98.48 (6.97%) | 91.77 | 91.53 - 101.07 | 4.6737 times | Thu 14 August 2025 | 92.06 (15.46%) | 80.88 | 79.50 - 93.24 | 1.5598 times | Wed 13 August 2025 | 79.73 (5.31%) | 78.94 | 76.72 - 81.55 | 0.0623 times | Tue 12 August 2025 | 75.71 (11.32%) | 68.35 | 65.93 - 78.60 | 0.0489 times | Mon 11 August 2025 | 68.01 (0.89%) | 67.94 | 66.89 - 68.74 | 0.0024 times | Fri 08 August 2025 | 67.41 (-1.11%) | 68.22 | 67.18 - 68.76 | 0.0026 times | Thu 07 August 2025 | 68.17 (-0.38%) | 68.02 | 66.97 - 69.39 | 0.0036 times | Wed 06 August 2025 | 68.43 (-2.62%) | 70.48 | 68.14 - 70.54 | 0.0034 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 93.19 and 104.01
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (3.02%) | 91.77 | 91.53 - 102.35 | 8.07 times | Thu 14 August 2025 | 92.06 (36.57%) | 67.94 | 65.93 - 93.24 | 1.623 times | Fri 08 August 2025 | 67.41 (-2.66%) | 69.70 | 66.97 - 70.93 | 0.016 times | Fri 01 August 2025 | 69.25 (-2.74%) | 70.92 | 68.86 - 74.50 | 0.0404 times | Fri 25 July 2025 | 71.20 (-5.77%) | 76.26 | 71.00 - 76.26 | 0.0388 times | Fri 18 July 2025 | 75.56 (-2.82%) | 76.67 | 74.45 - 77.91 | 0.0305 times | Fri 11 July 2025 | 77.75 (1.51%) | 75.01 | 74.26 - 79.77 | 0.0424 times | Fri 04 July 2025 | 76.59 (0.8%) | 75.51 | 72.88 - 78.50 | 0.0671 times | Fri 27 June 2025 | 75.98 (4.05%) | 75.00 | 72.50 - 77.89 | 0.0443 times | Thu 19 June 2025 | 73.02 (-7.58%) | 77.93 | 72.67 - 79.58 | 0.0275 times | Fri 13 June 2025 | 79.01 (-3.55%) | 82.99 | 76.76 - 85.42 | 0.0878 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 80.39 and 116.81
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (33.15%) | 70.80 | 65.93 - 102.35 | 7.8466 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.1691 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.3065 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.2349 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.1226 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.2015 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1921 times | Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 0.6336 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.1244 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.1687 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.2106 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 56, while middle bands are at 67 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and RicoAuto 520008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 81.29 |
| 20 day DMA | 77.39 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.82 |
| 100 day DMA | 72.53 |
| 150 day DMA | 73.96 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.75 | 89.35 |
| 12 day EMA | 85.51 | 83.82 | 81.51 |
| 20 day EMA | 81.71 | 80.33 | 78.62 |
| 35 day EMA | 79.32 | 78.41 | 77.34 |
| 50 day EMA | 79.17 | 78.53 | 77.79 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 92.53 | 88.37 |
| 12 day SMA | 81.29 | 79.26 | 76.99 |
| 20 day SMA | 77.39 | 76.37 | 75.3 |
| 35 day SMA | 76.91 | 76.31 | 75.7 |
| 50 day SMA | 76.82 | 76.58 | 76.32 |
| 100 day SMA | 72.53 | 72.23 | 71.9 |
| 150 day SMA | 73.96 | 73.93 | 73.94 |
| 200 day SMA | 78.12 | 78.12 | 78.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.