Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 113.98 and 118.58
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 122.27 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.70 (-2.99%) | 120.45 | 115.85 - 120.45 | 0.6022 times | Wed 28 January 2026 | 120.30 (4.43%) | 117.00 | 116.35 - 120.70 | 0.75 times | Tue 27 January 2026 | 115.20 (-0.43%) | 114.50 | 112.45 - 117.00 | 0.857 times | Fri 23 January 2026 | 115.70 (-5.9%) | 124.80 | 114.60 - 124.80 | 0.6562 times | Thu 22 January 2026 | 122.95 (6.27%) | 117.55 | 117.55 - 125.00 | 1.3392 times | Wed 21 January 2026 | 115.70 (-0.6%) | 116.10 | 114.30 - 118.50 | 1.039 times | Tue 20 January 2026 | 116.40 (-3.32%) | 121.00 | 115.65 - 123.50 | 1.3543 times | Mon 19 January 2026 | 120.40 (-1.39%) | 121.15 | 116.40 - 123.55 | 1.4344 times | Fri 16 January 2026 | 122.10 (-4.42%) | 127.05 | 121.15 - 129.00 | 0.9292 times | Wed 14 January 2026 | 127.75 (-0.27%) | 128.25 | 125.70 - 129.70 | 1.0385 times | Tue 13 January 2026 | 128.10 (1.51%) | 128.00 | 125.80 - 129.80 | 0.9721 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 114.58 and 122.83
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.70 (0.86%) | 114.50 | 112.45 - 120.70 | 0.0993 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 0.2618 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.1999 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.5487 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.4485 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 0.8918 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 1.1087 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 1.8303 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 2.2084 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.4025 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 118.00 | 1.4853 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 99.65 and 129.5
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.70 (-14.35%) | 137.90 | 112.45 - 142.30 | 0.5364 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.5817 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6673 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0888 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6202 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.0883 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0847 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1535 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1177 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0614 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1009 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 120.63 |
| 20 day DMA | 125.39 |
| 35 day DMA | 123.89 |
| 50 day DMA | 120.54 |
| 100 day DMA | 107.18 |
| 150 day DMA | 97.75 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 118.63 | 117.79 |
| 12 day EMA | 120.45 | 121.13 | 121.28 |
| 20 day EMA | 121.88 | 122.42 | 122.64 |
| 35 day EMA | 120.47 | 120.69 | 120.71 |
| 50 day EMA | 118.39 | 118.46 | 118.39 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.97 | 117.19 |
| 12 day SMA | 120.63 | 121.52 | 122.38 |
| 20 day SMA | 125.39 | 126.09 | 126.75 |
| 35 day SMA | 123.89 | 123.56 | 123.29 |
| 50 day SMA | 120.54 | 120.42 | 119.99 |
| 100 day SMA | 107.18 | 107 | 106.76 |
| 150 day SMA | 97.75 | 97.45 | 97.16 |
| 200 day SMA | 90.88 | 90.61 | 90.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.