Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 134.53 and 138.53
| Daily Target 1 | 133.67 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 141.67 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.10 (-0.62%) | 139.95 | 135.95 - 139.95 | 0.3164 times | Thu 02 July 2026 | 137.95 (1.51%) | 136.80 | 136.75 - 142.50 | 0.8137 times | Wed 01 July 2026 | 135.90 (0.48%) | 135.05 | 135.05 - 138.35 | 0.3564 times | Tue 30 June 2026 | 135.25 (1.81%) | 133.65 | 132.15 - 139.60 | 0.8179 times | Mon 29 June 2026 | 132.85 (-1.3%) | 134.90 | 131.25 - 135.20 | 0.5007 times | Thu 25 June 2026 | 134.60 (-4.44%) | 141.35 | 133.85 - 144.15 | 1.4485 times | Wed 24 June 2026 | 140.85 (-1.26%) | 143.40 | 140.35 - 145.00 | 0.472 times | Tue 23 June 2026 | 142.65 (-3.94%) | 147.95 | 142.15 - 148.50 | 1.0503 times | Mon 22 June 2026 | 148.50 (2.38%) | 147.30 | 145.65 - 157.00 | 2.6695 times | Fri 19 June 2026 | 145.05 (0.45%) | 144.15 | 142.85 - 148.65 | 1.5547 times | Thu 18 June 2026 | 144.40 (0.8%) | 144.05 | 141.60 - 147.50 | 1.2798 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 134.18 and 145.43
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6088 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2241 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.426 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4372 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.1075 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.4793 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.3218 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.3526 times | Fri 08 May 2026 | 126.35 (11.67%) | 113.90 | 112.30 - 128.40 | 0.8381 times | Thu 30 April 2026 | 113.15 (-0.61%) | 114.10 | 111.25 - 118.65 | 0.2048 times | Fri 24 April 2026 | 113.85 (-4.41%) | 119.05 | 113.20 - 119.40 | 0.2744 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 136.08 and 143.53
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.10 (1.37%) | 135.05 | 135.05 - 142.50 | 0.0377 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.875 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.233 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1613 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2785 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7532 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8584 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 4.0488 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.6148 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1393 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9726 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 139.86 |
| 20 day DMA | 137.12 |
| 35 day DMA | 128.64 |
| 50 day DMA | 125.16 |
| 100 day DMA | 121.33 |
| 150 day DMA | 121.18 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 136.96 | 136.46 |
| 12 day EMA | 136.91 | 136.88 | 136.68 |
| 20 day EMA | 134.97 | 134.75 | 134.41 |
| 35 day EMA | 131.05 | 130.69 | 130.26 |
| 50 day EMA | 125.62 | 125.15 | 124.63 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 135.31 | 135.89 |
| 12 day SMA | 139.86 | 139.53 | 139.15 |
| 20 day SMA | 137.12 | 136.84 | 135.75 |
| 35 day SMA | 128.64 | 128.02 | 127.36 |
| 50 day SMA | 125.16 | 124.74 | 124.3 |
| 100 day SMA | 121.33 | 121.17 | 120.95 |
| 150 day SMA | 121.18 | 120.99 | 120.82 |
| 200 day SMA | 114.57 | 114.4 | 114.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.