Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 223.83 and 238.48
| Daily Target 1 | 219.42 |
| Daily Target 2 | 228.23 |
| Daily Target 3 | 234.06666666667 |
| Daily Target 4 | 242.88 |
| Daily Target 5 | 248.72 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.05 (1.09%) | 237.95 | 225.25 - 239.90 | 0.5124 times | Wed 01 July 2026 | 234.50 (4.73%) | 227.90 | 225.50 - 235.05 | 2.9926 times | Tue 30 June 2026 | 223.90 (3.08%) | 212.80 | 207.60 - 224.50 | 0.6933 times | Mon 29 June 2026 | 217.20 (-3.04%) | 216.60 | 214.20 - 223.90 | 0.8345 times | Thu 25 June 2026 | 224.00 (-0.49%) | 226.35 | 217.50 - 226.35 | 0.2744 times | Wed 24 June 2026 | 225.10 (0.2%) | 221.00 | 221.00 - 229.00 | 0.5382 times | Tue 23 June 2026 | 224.65 (-3.42%) | 234.00 | 224.00 - 234.00 | 0.9708 times | Mon 22 June 2026 | 232.60 (2.83%) | 230.70 | 225.00 - 233.80 | 1.8135 times | Fri 19 June 2026 | 226.20 (1.66%) | 222.50 | 222.50 - 229.90 | 0.2966 times | Thu 18 June 2026 | 222.50 (-2.63%) | 220.30 | 220.00 - 227.50 | 1.0737 times | Wed 17 June 2026 | 228.50 (0.88%) | 226.20 | 220.00 - 231.00 | 0.5904 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 222.33 and 254.63
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 228.18333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.05 (5.83%) | 216.60 | 207.60 - 239.90 | 0.3044 times | Thu 25 June 2026 | 224.00 (-0.97%) | 230.70 | 217.50 - 234.00 | 0.2175 times | Fri 19 June 2026 | 226.20 (-0.26%) | 238.10 | 220.00 - 238.10 | 0.1961 times | Fri 12 June 2026 | 226.80 (-3.78%) | 228.00 | 210.00 - 231.95 | 0.4592 times | Fri 05 June 2026 | 235.70 (-4.3%) | 253.95 | 227.60 - 265.00 | 0.8329 times | Fri 29 May 2026 | 246.30 (12.41%) | 230.05 | 230.05 - 265.85 | 1.2096 times | Fri 22 May 2026 | 219.10 (6.88%) | 208.00 | 192.10 - 219.10 | 0.6307 times | Fri 15 May 2026 | 205.00 (-13.65%) | 240.00 | 205.00 - 240.00 | 1.2619 times | Fri 08 May 2026 | 237.40 (82.88%) | 155.75 | 155.75 - 237.40 | 4.4063 times | Thu 30 April 2026 | 129.81 (15.18%) | 115.68 | 115.68 - 138.05 | 0.4813 times | Fri 24 April 2026 | 112.70 (-3.68%) | 119.49 | 111.71 - 119.87 | 0.1852 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 231.15 and 245.8
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 228.23 |
| Monthly Target 3 | 234.06666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 237.05 (5.87%) | 227.90 | 225.25 - 239.90 | 0.1148 times | Tue 30 June 2026 | 223.90 (-9.09%) | 253.95 | 207.60 - 265.00 | 0.9734 times | Fri 29 May 2026 | 246.30 (89.74%) | 155.75 | 155.75 - 265.85 | 4.0647 times | Thu 30 April 2026 | 129.81 (41.56%) | 99.70 | 96.50 - 138.05 | 0.6069 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.4058 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.3383 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.4223 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.6127 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 1.2527 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.2084 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.6047 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 226.89 |
| 20 day DMA | 227.06 |
| 35 day DMA | 226.61 |
| 50 day DMA | 206.96 |
| 100 day DMA | 157.05 |
| 150 day DMA | 137.25 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 226.94 | 223.16 |
| 12 day EMA | 228.02 | 226.38 | 224.91 |
| 20 day EMA | 225.53 | 224.32 | 223.25 |
| 35 day EMA | 212.85 | 211.42 | 210.06 |
| 50 day EMA | 201.48 | 200.03 | 198.62 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 224.94 | 222.97 |
| 12 day SMA | 226.89 | 226.5 | 225.86 |
| 20 day SMA | 227.06 | 227.1 | 227.65 |
| 35 day SMA | 226.61 | 226.03 | 225.84 |
| 50 day SMA | 206.96 | 204.52 | 202.17 |
| 100 day SMA | 157.05 | 155.81 | 154.57 |
| 150 day SMA | 137.25 | 136.29 | 135.36 |
| 200 day SMA | 134.01 | 133.55 | 133.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.