Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 113.08 and 119.58
| Daily Target 1 | 111.72 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 124.72 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.15 (-2.01%) | 119.70 | 115.50 - 122.00 | 0.6328 times | Thu 29 January 2026 | 119.55 (2.31%) | 124.90 | 110.85 - 132.95 | 5.3904 times | Wed 28 January 2026 | 116.85 (19.97%) | 116.85 | 112.05 - 116.85 | 3.2227 times | Tue 27 January 2026 | 97.40 (5.93%) | 93.80 | 93.30 - 97.75 | 0.0941 times | Fri 23 January 2026 | 91.95 (-0.81%) | 93.00 | 91.10 - 94.20 | 0.0743 times | Thu 22 January 2026 | 92.70 (1.26%) | 93.60 | 92.50 - 94.50 | 0.0407 times | Wed 21 January 2026 | 91.55 (-3.28%) | 93.10 | 90.55 - 93.45 | 0.101 times | Tue 20 January 2026 | 94.65 (-1.87%) | 97.00 | 93.85 - 97.45 | 0.0866 times | Mon 19 January 2026 | 96.45 (-0.52%) | 98.70 | 93.50 - 98.70 | 0.1983 times | Fri 16 January 2026 | 96.95 (3.47%) | 96.15 | 94.00 - 98.35 | 0.1591 times | Wed 14 January 2026 | 93.70 (-2.4%) | 96.00 | 93.70 - 96.00 | 0.0214 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 105.23 and 144.88
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 5.2737 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.2829 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.1952 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4064 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.5376 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2312 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.7452 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.4959 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3422 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.4897 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.4909 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 103.85 and 146.25
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9989 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4303 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8797 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1464 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4247 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8768 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5875 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2067 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.348 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1011 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3306 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 100.41 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.19 |
| 50 day DMA | 96.92 |
| 100 day DMA | 111.67 |
| 150 day DMA | 116.08 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 107.86 | 102.02 |
| 12 day EMA | 104.36 | 102.03 | 98.85 |
| 20 day EMA | 101.98 | 100.38 | 98.36 |
| 35 day EMA | 99.3 | 98.25 | 97 |
| 50 day EMA | 98.07 | 97.29 | 96.38 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 103.69 | 98.09 |
| 12 day SMA | 100.41 | 98.55 | 96.53 |
| 20 day SMA | 100.52 | 99.72 | 98.81 |
| 35 day SMA | 100.19 | 99.39 | 98.44 |
| 50 day SMA | 96.92 | 96.46 | 95.96 |
| 100 day SMA | 111.67 | 111.97 | 112.26 |
| 150 day SMA | 116.08 | 115.87 | 115.65 |
| 200 day SMA | 108.88 | 108.73 | 108.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.