Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 123.65 and 128.6
| Daily Target 1 | 119.93 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 124.88333333333 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 129.83 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-0.16%) | 123.05 | 122.40 - 127.35 | 0.9456 times | Mon 28 September 2026 | 125.10 (-3.29%) | 127.00 | 123.00 - 129.25 | 1.1088 times | Fri 25 September 2026 | 129.35 (0.43%) | 129.40 | 128.00 - 129.60 | 1.9488 times | Thu 24 September 2026 | 128.80 (-3.34%) | 133.25 | 127.90 - 133.25 | 0.2954 times | Wed 23 September 2026 | 133.25 (0.08%) | 134.95 | 132.05 - 135.95 | 1.7059 times | Tue 22 September 2026 | 133.15 (3.9%) | 130.00 | 126.25 - 138.45 | 2.3086 times | Mon 21 September 2026 | 128.15 (1.79%) | 125.30 | 125.30 - 128.15 | 0.192 times | Fri 18 September 2026 | 125.90 (1.61%) | 124.40 | 123.20 - 126.90 | 0.2556 times | Thu 17 September 2026 | 123.90 (-1.47%) | 124.90 | 123.70 - 127.65 | 0.6925 times | Wed 16 September 2026 | 125.75 (0.24%) | 125.10 | 123.65 - 126.30 | 0.5467 times | Tue 15 September 2026 | 125.45 (-1.84%) | 124.50 | 124.50 - 128.25 | 0.4221 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 120.23 and 127.08
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-3.44%) | 127.00 | 122.40 - 129.25 | 0.2319 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 0.7281 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.2164 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 0.4066 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 0.3761 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.3045 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3336 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.5086 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.4298 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.4646 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.5502 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 115.63 and 131.68
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 128.58333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5516 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 1.9437 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0501 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.542 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9391 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7125 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2024 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.5956 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8915 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5715 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.824 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.63 |
| 20 day DMA | 128.29 |
| 35 day DMA | 130.51 |
| 50 day DMA | 132.52 |
| 100 day DMA | 132.46 |
| 150 day DMA | 130.11 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 128.13 | 129.65 |
| 12 day EMA | 127.99 | 128.55 | 129.18 |
| 20 day EMA | 128.75 | 129.15 | 129.58 |
| 35 day EMA | 130.42 | 130.74 | 131.07 |
| 50 day EMA | 132.28 | 132.58 | 132.89 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 129.93 | 130.54 |
| 12 day SMA | 127.63 | 127.94 | 128.26 |
| 20 day SMA | 128.29 | 128.53 | 128.83 |
| 35 day SMA | 130.51 | 130.84 | 131.11 |
| 50 day SMA | 132.52 | 132.73 | 132.94 |
| 100 day SMA | 132.46 | 132.56 | 132.66 |
| 150 day SMA | 130.11 | 130.15 | 130.19 |
| 200 day SMA | 128.3 | 128.3 | 128.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.