Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 129.63 and 131.83
| Daily Target 1 | 129.15 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 133.55 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.05 (0.69%) | 131.95 | 130.40 - 132.60 | 1.0414 times | Thu 02 July 2026 | 130.15 (-0.23%) | 130.75 | 129.45 - 131.75 | 1.7771 times | Wed 01 July 2026 | 130.45 (1.91%) | 128.00 | 126.50 - 132.00 | 0.8539 times | Tue 30 June 2026 | 128.00 (1.11%) | 125.55 | 125.55 - 128.30 | 0.4633 times | Mon 29 June 2026 | 126.60 (-2.16%) | 126.55 | 126.25 - 129.00 | 1.3206 times | Thu 25 June 2026 | 129.40 (0.39%) | 128.90 | 128.00 - 129.60 | 0.743 times | Wed 24 June 2026 | 128.90 (0.66%) | 128.00 | 128.00 - 129.00 | 0.022 times | Tue 23 June 2026 | 128.05 (-0.89%) | 129.65 | 128.05 - 130.85 | 0.4903 times | Mon 22 June 2026 | 129.20 (0.19%) | 124.10 | 124.10 - 131.20 | 1.9887 times | Fri 19 June 2026 | 128.95 (-0.62%) | 129.80 | 128.20 - 130.00 | 1.2997 times | Thu 18 June 2026 | 129.75 (0.39%) | 129.15 | 128.40 - 130.00 | 1.9921 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 128.3 and 135.35
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 129.73333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.8096 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.4813 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.8822 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.4388 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.1698 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.1863 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6933 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.3085 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.4206 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.6095 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.521 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 128.78 and 134.88
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.05 (2.38%) | 128.00 | 126.50 - 132.60 | 0.0935 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5552 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.962 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7298 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2317 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6345 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9132 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5854 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.844 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.4506 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.7287 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 129.15 |
| 20 day DMA | 128.97 |
| 35 day DMA | 131.05 |
| 50 day DMA | 131.76 |
| 100 day DMA | 128.44 |
| 150 day DMA | 126.35 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 129.32 | 128.91 |
| 12 day EMA | 129.45 | 129.16 | 128.98 |
| 20 day EMA | 129.67 | 129.52 | 129.45 |
| 35 day EMA | 130.28 | 130.23 | 130.24 |
| 50 day EMA | 131.24 | 131.25 | 131.3 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 128.92 | 128.67 |
| 12 day SMA | 129.15 | 128.99 | 128.92 |
| 20 day SMA | 128.97 | 128.84 | 128.7 |
| 35 day SMA | 131.05 | 131.13 | 131.24 |
| 50 day SMA | 131.76 | 131.77 | 131.78 |
| 100 day SMA | 128.44 | 128.33 | 128.22 |
| 150 day SMA | 126.35 | 126.31 | 126.29 |
| 200 day SMA | 128.26 | 128.32 | 128.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.