Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 117.38 and 120.18
| Daily Target 1 | 115.08 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.88333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.68 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 1.3344 times | Thu 29 January 2026 | 118.35 (2.29%) | 117.45 | 116.60 - 118.85 | 0.4189 times | Wed 28 January 2026 | 115.70 (0.13%) | 119.45 | 115.65 - 119.45 | 0.3133 times | Tue 27 January 2026 | 115.55 (0.65%) | 116.35 | 113.50 - 117.20 | 1.0332 times | Fri 23 January 2026 | 114.80 (-2.09%) | 117.05 | 114.55 - 118.60 | 2.9244 times | Thu 22 January 2026 | 117.25 (1.52%) | 117.50 | 115.80 - 117.85 | 0.3674 times | Wed 21 January 2026 | 115.50 (-1.28%) | 118.90 | 115.40 - 118.90 | 0.2566 times | Tue 20 January 2026 | 117.00 (-2.46%) | 121.65 | 116.00 - 121.65 | 2.0751 times | Mon 19 January 2026 | 119.95 (-0.17%) | 118.80 | 118.80 - 121.10 | 0.0502 times | Fri 16 January 2026 | 120.15 (-1.8%) | 121.50 | 119.40 - 122.35 | 1.2264 times | Wed 14 January 2026 | 122.35 (1.54%) | 117.00 | 117.00 - 124.35 | 0.5336 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 116.08 and 122.03
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.9794 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 1.7926 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.8376 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 0.9498 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 0.9954 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.9017 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.444 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.3771 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.2382 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.4843 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 0.9348 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 108.88 and 123.28
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4889 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3134 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4519 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3121 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9256 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7244 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.9365 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0563 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4447 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3462 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.1396 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.72 |
| 35 day DMA | 121.36 |
| 50 day DMA | 122.62 |
| 100 day DMA | 128.7 |
| 150 day DMA | 132.79 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 116.9 | 116.17 |
| 12 day EMA | 118.09 | 117.99 | 117.93 |
| 20 day EMA | 119.24 | 119.3 | 119.4 |
| 35 day EMA | 121.01 | 121.15 | 121.32 |
| 50 day EMA | 122.73 | 122.9 | 123.09 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.33 | 115.76 |
| 12 day SMA | 117.98 | 118.05 | 118.25 |
| 20 day SMA | 119.72 | 119.96 | 120.22 |
| 35 day SMA | 121.36 | 121.48 | 121.61 |
| 50 day SMA | 122.62 | 122.83 | 123.07 |
| 100 day SMA | 128.7 | 128.91 | 129.14 |
| 150 day SMA | 132.79 | 132.82 | 132.92 |
| 200 day SMA | 131.03 | 131 | 130.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.