Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 132.35 and 137.2
| Daily Target 1 | 128.38 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 138.08 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.55 (2.59%) | 131.50 | 130.15 - 135.00 | 0.872 times | Tue 30 June 2026 | 131.15 (-1.28%) | 133.95 | 131.00 - 133.95 | 0.4302 times | Mon 29 June 2026 | 132.85 (1.64%) | 131.20 | 129.10 - 133.90 | 0.8396 times | Thu 25 June 2026 | 130.70 (-1.32%) | 132.10 | 130.20 - 133.90 | 0.4884 times | Wed 24 June 2026 | 132.45 (0.49%) | 131.75 | 130.90 - 133.50 | 0.7976 times | Tue 23 June 2026 | 131.80 (-1.53%) | 134.75 | 131.00 - 135.60 | 0.8776 times | Mon 22 June 2026 | 133.85 (1.21%) | 133.00 | 133.00 - 135.95 | 1.2896 times | Fri 19 June 2026 | 132.25 (0%) | 131.85 | 130.15 - 134.00 | 1.1612 times | Thu 18 June 2026 | 132.25 (1.65%) | 130.40 | 129.90 - 134.00 | 1.8095 times | Wed 17 June 2026 | 130.10 (1.28%) | 129.00 | 128.15 - 131.55 | 1.4342 times | Tue 16 June 2026 | 128.45 (2.72%) | 124.90 | 124.90 - 129.30 | 1.7089 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 131.83 and 137.73
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.55 (2.95%) | 131.20 | 129.10 - 135.00 | 0.5965 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.9618 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 2.0997 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.6346 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.3447 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.6206 times | Fri 22 May 2026 | 114.85 (-1.2%) | 114.80 | 109.20 - 115.70 | 0.4759 times | Fri 15 May 2026 | 116.25 (-11.76%) | 129.35 | 115.80 - 130.35 | 0.7955 times | Fri 08 May 2026 | 131.75 (8.39%) | 122.45 | 121.25 - 134.75 | 1.1694 times | Thu 30 April 2026 | 121.55 (-1.22%) | 122.05 | 120.00 - 127.55 | 0.3013 times | Fri 24 April 2026 | 123.05 (-4.39%) | 128.85 | 122.60 - 129.35 | 0.4743 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 132.35 and 137.2
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 136.32 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.55 (2.59%) | 131.50 | 130.15 - 135.00 | 0.056 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.244 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.9366 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.6773 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.9083 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.6915 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 1.0456 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.2195 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.8426 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3785 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 2.2219 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 131.29 |
| 20 day DMA | 126.73 |
| 35 day DMA | 123.21 |
| 50 day DMA | 123.86 |
| 100 day DMA | 126.33 |
| 150 day DMA | 125.05 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 131.6 | 131.82 |
| 12 day EMA | 130.44 | 129.69 | 129.42 |
| 20 day EMA | 128.33 | 127.68 | 127.32 |
| 35 day EMA | 126.5 | 126.03 | 125.73 |
| 50 day EMA | 124.85 | 124.45 | 124.18 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 131.79 | 132.33 |
| 12 day SMA | 131.29 | 130.23 | 128.88 |
| 20 day SMA | 126.73 | 126.03 | 125.78 |
| 35 day SMA | 123.21 | 122.94 | 122.96 |
| 50 day SMA | 123.86 | 123.74 | 123.68 |
| 100 day SMA | 126.33 | 126.25 | 126.18 |
| 150 day SMA | 125.05 | 124.89 | 124.75 |
| 200 day SMA | 119.07 | 118.92 | 118.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.