Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 118.43 and 123.53
| Daily Target 1 | 114.22 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 124.42 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (4.32%) | 116.40 | 116.00 - 121.10 | 0.55 times | Tue 27 January 2026 | 115.85 (-0.56%) | 115.75 | 113.75 - 117.45 | 0.6949 times | Fri 23 January 2026 | 116.50 (-2.39%) | 121.65 | 116.05 - 121.65 | 0.5827 times | Thu 22 January 2026 | 119.35 (2.71%) | 116.30 | 116.30 - 121.90 | 0.4927 times | Wed 21 January 2026 | 116.20 (-0.81%) | 116.80 | 114.80 - 118.85 | 0.8187 times | Tue 20 January 2026 | 117.15 (-4.17%) | 123.10 | 116.55 - 123.85 | 1.0566 times | Mon 19 January 2026 | 122.25 (-4.31%) | 127.00 | 121.95 - 127.00 | 0.7521 times | Fri 16 January 2026 | 127.75 (0.75%) | 127.15 | 127.15 - 132.50 | 1.2994 times | Wed 14 January 2026 | 126.80 (-5.13%) | 133.25 | 126.20 - 133.25 | 1.0484 times | Tue 13 January 2026 | 133.65 (6.24%) | 125.90 | 125.90 - 134.40 | 2.7043 times | Mon 12 January 2026 | 125.80 (-2.33%) | 128.15 | 122.55 - 128.15 | 1.493 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 117.3 and 124.65
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (3.73%) | 115.75 | 113.75 - 121.10 | 0.2038 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.6062 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.0715 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.1258 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.0852 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4204 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.8459 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.4026 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.7776 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.4609 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6045 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 104.88 and 129.73
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.85 (-4.65%) | 126.80 | 113.75 - 138.60 | 0.5715 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7342 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5073 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2279 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3377 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.9497 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5561 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.428 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3607 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3269 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.555 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 122.58 |
| 20 day DMA | 125.56 |
| 35 day DMA | 125.42 |
| 50 day DMA | 121.73 |
| 100 day DMA | 111.35 |
| 150 day DMA | 105.85 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 118.04 | 119.14 |
| 12 day EMA | 121.53 | 121.65 | 122.7 |
| 20 day EMA | 122.84 | 123.05 | 123.81 |
| 35 day EMA | 121.72 | 121.77 | 122.12 |
| 50 day EMA | 119.73 | 119.68 | 119.84 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.01 | 118.29 |
| 12 day SMA | 122.58 | 123.21 | 124.58 |
| 20 day SMA | 125.56 | 125.75 | 126.25 |
| 35 day SMA | 125.42 | 125.46 | 125.64 |
| 50 day SMA | 121.73 | 121.5 | 121.29 |
| 100 day SMA | 111.35 | 111.2 | 111.08 |
| 150 day SMA | 105.85 | 105.66 | 105.47 |
| 200 day SMA | 100.62 | 100.39 | 100.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.