Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14651.7 and 15866.7
| Daily Target 1 | 13677.23 |
| Daily Target 2 | 14411.17 |
| Daily Target 3 | 14892.233333333 |
| Daily Target 4 | 15626.17 |
| Daily Target 5 | 16107.23 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15145.10 (4.54%) | 14386.50 | 14158.30 - 15373.30 | 0.7447 times | Thu 29 January 2026 | 14487.25 (0.89%) | 14314.50 | 14314.50 - 14911.15 | 1.2458 times | Wed 28 January 2026 | 14359.35 (6.79%) | 13750.55 | 13231.00 - 14500.00 | 2.5532 times | Tue 27 January 2026 | 13446.75 (-0.53%) | 13230.00 | 13089.00 - 13600.00 | 1.1338 times | Fri 23 January 2026 | 13518.55 (-1.1%) | 13648.00 | 13400.00 - 13656.65 | 0.8735 times | Thu 22 January 2026 | 13669.25 (0.35%) | 13751.00 | 13634.50 - 13850.00 | 0.3499 times | Wed 21 January 2026 | 13622.25 (0.21%) | 13211.85 | 13211.85 - 13742.45 | 1.7917 times | Tue 20 January 2026 | 13593.80 (-2.12%) | 13858.05 | 13505.00 - 13858.05 | 0.5095 times | Mon 19 January 2026 | 13888.85 (-1.47%) | 13977.55 | 13862.85 - 14095.45 | 0.3611 times | Fri 16 January 2026 | 14096.50 (-0.4%) | 14200.00 | 14030.10 - 14273.45 | 0.4367 times | Wed 14 January 2026 | 14153.50 (-0.45%) | 14211.00 | 14090.00 - 14259.80 | 0.3695 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14117.05 and 16401.35
| Weekly Target 1 | 12251.5 |
| Weekly Target 2 | 13698.3 |
| Weekly Target 3 | 14535.8 |
| Weekly Target 4 | 15982.6 |
| Weekly Target 5 | 16820.1 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 1.1064 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.7572 times | Fri 16 January 2026 | 14096.50 (-5.12%) | 15240.00 | 14030.10 - 15240.00 | 0.5325 times | Fri 09 January 2026 | 14857.55 (1.74%) | 14849.80 | 14323.75 - 15385.30 | 2.8134 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.4299 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.425 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.8374 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.557 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 0.934 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6072 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.5352 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14117.05 and 16413.35
| Monthly Target 1 | 12243.5 |
| Monthly Target 2 | 13694.3 |
| Monthly Target 3 | 14539.8 |
| Monthly Target 4 | 15990.6 |
| Monthly Target 5 | 16836.1 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.1601 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1006 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.094 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1548 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2303 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.145 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1694 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1174 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7143 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1141 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1606 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14191.4 |
| 12 day DMA | 14016.59 |
| 20 day DMA | 14298.53 |
| 35 day DMA | 14272.33 |
| 50 day DMA | 14385.24 |
| 100 day DMA | 14120.19 |
| 150 day DMA | 13280.6 |
| 200 day DMA | 12518.89 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14430.2 | 14072.8 | 13865.61 |
| 12 day EMA | 14215.16 | 14046.14 | 13965.97 |
| 20 day EMA | 14223.41 | 14126.43 | 14088.47 |
| 35 day EMA | 14342.89 | 14295.66 | 14284.38 |
| 50 day EMA | 14445 | 14416.44 | 14413.55 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.4 | 13896.23 | 13723.23 |
| 12 day SMA | 14016.59 | 13969.04 | 13999.9 |
| 20 day SMA | 14298.53 | 14230.99 | 14183.09 |
| 35 day SMA | 14272.33 | 14264.55 | 14262.16 |
| 50 day SMA | 14385.24 | 14390.42 | 14414.48 |
| 100 day SMA | 14120.19 | 14091.78 | 14069.46 |
| 150 day SMA | 13280.6 | 13249.84 | 13223.53 |
| 200 day SMA | 12518.89 | 12486.39 | 12456.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.