Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 12310.98 and 12539.33
| Daily Target 1 | 12264.53 |
| Daily Target 2 | 12357.42 |
| Daily Target 3 | 12492.883333333 |
| Daily Target 4 | 12585.77 |
| Daily Target 5 | 12721.23 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.4096 times | Fri 25 September 2026 | 12604.30 (0.88%) | 12410.00 | 12368.00 - 12637.70 | 0.3113 times | Thu 24 September 2026 | 12493.90 (-0.52%) | 12500.00 | 12200.85 - 12549.90 | 0.6226 times | Wed 23 September 2026 | 12558.90 (0.17%) | 12543.05 | 12363.45 - 12656.60 | 0.9134 times | Tue 22 September 2026 | 12537.45 (-1.51%) | 12671.00 | 12501.05 - 12749.00 | 1.366 times | Mon 21 September 2026 | 12729.05 (-0.69%) | 12780.00 | 12570.70 - 12816.00 | 1.1038 times | Fri 18 September 2026 | 12817.00 (-0.66%) | 12884.00 | 12556.15 - 13041.20 | 3.9668 times | Thu 17 September 2026 | 12902.10 (1.11%) | 12688.00 | 12688.00 - 12931.00 | 0.1106 times | Wed 16 September 2026 | 12760.40 (2.1%) | 12450.00 | 12379.00 - 12874.60 | 0.7966 times | Tue 15 September 2026 | 12497.65 (-3.86%) | 13119.70 | 12450.00 - 13119.70 | 0.3993 times | Fri 11 September 2026 | 13000.05 (-1.11%) | 13208.80 | 12884.45 - 13290.00 | 0.5632 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 12310.98 and 12539.33
| Weekly Target 1 | 12264.53 |
| Weekly Target 2 | 12357.42 |
| Weekly Target 3 | 12492.883333333 |
| Weekly Target 4 | 12585.77 |
| Weekly Target 5 | 12721.23 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.1152 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.214 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.483 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 2.3013 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8748 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4486 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.436 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.5828 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1489 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3954 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.437 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 11337.43 and 13313.73
| Monthly Target 1 | 10966.47 |
| Monthly Target 2 | 11708.38 |
| Monthly Target 3 | 12942.766666667 |
| Monthly Target 4 | 13684.68 |
| Monthly Target 5 | 14919.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12450.30 (-6.15%) | 13267.00 | 12200.85 - 14177.15 | 0.8323 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4405 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9262 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4717 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3651 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.7633 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.9095 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8247 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9007 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.566 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5288 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 12528.97 |
| 12 day DMA | 12708.14 |
| 20 day DMA | 12944.41 |
| 35 day DMA | 13389.07 |
| 50 day DMA | 13786.14 |
| 100 day DMA | 13748.13 |
| 150 day DMA | 13913.3 |
| 200 day DMA | 14060.87 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12556.31 | 12609.31 | 12611.82 |
| 12 day EMA | 12734.81 | 12786.52 | 12819.64 |
| 20 day EMA | 12943.82 | 12995.75 | 13036.94 |
| 35 day EMA | 13311.05 | 13361.72 | 13406.31 |
| 50 day EMA | 13681.65 | 13731.89 | 13777.89 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12528.97 | 12584.72 | 12627.26 |
| 12 day SMA | 12708.14 | 12765.77 | 12830.09 |
| 20 day SMA | 12944.41 | 12994.56 | 13035.56 |
| 35 day SMA | 13389.07 | 13457.54 | 13523.62 |
| 50 day SMA | 13786.14 | 13816.55 | 13844.77 |
| 100 day SMA | 13748.13 | 13762.88 | 13777.52 |
| 150 day SMA | 13913.3 | 13927.99 | 13944.29 |
| 200 day SMA | 14060.87 | 14071.45 | 14082.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.