Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14037.53 and 14417.53
| Daily Target 1 | 13741.68 |
| Daily Target 2 | 13953.37 |
| Daily Target 3 | 14121.683333333 |
| Daily Target 4 | 14333.37 |
| Daily Target 5 | 14501.68 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14165.05 (2.89%) | 13910.00 | 13910.00 - 14290.00 | 1.0222 times | Wed 01 July 2026 | 13766.70 (0.7%) | 13600.00 | 13600.00 - 13965.00 | 0.2253 times | Tue 30 June 2026 | 13671.15 (1.72%) | 13434.40 | 13434.40 - 13700.00 | 0.1731 times | Mon 29 June 2026 | 13439.85 (-0.66%) | 13280.05 | 13280.05 - 13601.00 | 0.4082 times | Thu 25 June 2026 | 13529.65 (1.2%) | 13413.00 | 13239.50 - 13720.00 | 2.7204 times | Wed 24 June 2026 | 13369.00 (0.45%) | 13450.00 | 13201.00 - 13450.00 | 0.7871 times | Tue 23 June 2026 | 13309.00 (-2.73%) | 13579.05 | 13248.50 - 13750.00 | 0.6205 times | Mon 22 June 2026 | 13682.90 (4.29%) | 13348.30 | 13199.00 - 13754.40 | 0.9504 times | Fri 19 June 2026 | 13119.60 (-1.15%) | 13200.00 | 13026.70 - 13248.75 | 2.6355 times | Thu 18 June 2026 | 13272.10 (-0.7%) | 13280.00 | 13250.00 - 13324.95 | 0.4572 times | Wed 17 June 2026 | 13366.05 (-0.21%) | 13370.00 | 13285.15 - 13405.00 | 1.3259 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13722.55 and 14732.5
| Weekly Target 1 | 12901.75 |
| Weekly Target 2 | 13533.4 |
| Weekly Target 3 | 13911.7 |
| Weekly Target 4 | 14543.35 |
| Weekly Target 5 | 14921.65 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14165.05 (4.7%) | 13280.05 | 13280.05 - 14290.00 | 0.4995 times | Thu 25 June 2026 | 13529.65 (3.13%) | 13348.30 | 13199.00 - 13754.40 | 1.3869 times | Fri 19 June 2026 | 13119.60 (-1.47%) | 13548.45 | 13026.70 - 13750.00 | 1.4939 times | Fri 12 June 2026 | 13314.80 (-2.26%) | 13698.80 | 13190.50 - 13698.80 | 1.0507 times | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.8482 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.4567 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 1.1889 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 1.2112 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.9659 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.8981 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 1.2023 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13882.53 and 14572.53
| Monthly Target 1 | 13328.35 |
| Monthly Target 2 | 13746.7 |
| Monthly Target 3 | 14018.35 |
| Monthly Target 4 | 14436.7 |
| Monthly Target 5 | 14708.35 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14165.05 (3.61%) | 13600.00 | 13600.00 - 14290.00 | 0.0352 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.5108 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3954 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.9927 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.068 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8932 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9755 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.613 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5728 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9434 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.4031 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13714.48 |
| 12 day DMA | 13507.12 |
| 20 day DMA | 13487.59 |
| 35 day DMA | 13529.22 |
| 50 day DMA | 13773.59 |
| 100 day DMA | 14096.11 |
| 150 day DMA | 14191.77 |
| 200 day DMA | 14133.57 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13785.99 | 13596.49 | 13511.4 |
| 12 day EMA | 13610.5 | 13509.71 | 13463 |
| 20 day EMA | 13579.02 | 13517.36 | 13491.13 |
| 35 day EMA | 13686 | 13657.8 | 13651.39 |
| 50 day EMA | 13827.24 | 13813.46 | 13815.37 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13714.48 | 13555.27 | 13463.73 |
| 12 day SMA | 13507.12 | 13454.59 | 13416.93 |
| 20 day SMA | 13487.59 | 13458.42 | 13446.67 |
| 35 day SMA | 13529.22 | 13524.93 | 13534.61 |
| 50 day SMA | 13773.59 | 13779.79 | 13797.81 |
| 100 day SMA | 14096.11 | 14103.84 | 14111.53 |
| 150 day SMA | 14191.77 | 14195.19 | 14202.77 |
| 200 day SMA | 14133.57 | 14123.82 | 14115.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.