Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 133.93 and 142.68
| Daily Target 1 | 127.12 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 144.62 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.85 (3.36%) | 132.00 | 131.00 - 139.75 | 1.4331 times | Thu 29 January 2026 | 132.40 (-1.85%) | 135.00 | 130.00 - 136.75 | 1.7317 times | Wed 28 January 2026 | 134.90 (0.97%) | 132.65 | 131.85 - 136.90 | 1.2698 times | Tue 27 January 2026 | 133.60 (2.49%) | 130.40 | 128.35 - 134.95 | 1.3486 times | Fri 23 January 2026 | 130.35 (-3.98%) | 135.75 | 130.00 - 136.40 | 1.0844 times | Thu 22 January 2026 | 135.75 (1.23%) | 134.20 | 134.20 - 138.65 | 1.1161 times | Wed 21 January 2026 | 134.10 (-2.54%) | 138.15 | 133.00 - 138.15 | 1.0256 times | Tue 20 January 2026 | 137.60 (-3.06%) | 141.05 | 137.05 - 141.15 | 0.1876 times | Mon 19 January 2026 | 141.95 (-1.49%) | 143.00 | 141.00 - 143.45 | 0.4777 times | Fri 16 January 2026 | 144.10 (-2.01%) | 146.40 | 143.85 - 148.20 | 0.3254 times | Wed 14 January 2026 | 147.05 (0.07%) | 146.90 | 145.35 - 147.85 | 0.5232 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 132.6 and 144
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.9242 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.6219 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.4581 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.7671 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.7435 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3848 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5209 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7976 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.7982 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.9838 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 160.00 | 1.0539 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 114.78 and 150.43
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.254 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1104 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.223 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3134 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4506 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2016 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5204 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.67 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1161 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1406 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1727 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 137.97 |
| 20 day DMA | 143.58 |
| 35 day DMA | 143 |
| 50 day DMA | 145 |
| 100 day DMA | 153.45 |
| 150 day DMA | 147.59 |
| 200 day DMA | 145.5 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.14 | 135.01 |
| 12 day EMA | 137.73 | 137.89 | 138.89 |
| 20 day EMA | 140.17 | 140.52 | 141.37 |
| 35 day EMA | 143.28 | 143.66 | 144.32 |
| 50 day EMA | 144.99 | 145.32 | 145.85 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 133.4 | 133.74 |
| 12 day SMA | 137.97 | 138.78 | 140.28 |
| 20 day SMA | 143.58 | 143.78 | 144.15 |
| 35 day SMA | 143 | 143.26 | 143.51 |
| 50 day SMA | 145 | 145.43 | 145.95 |
| 100 day SMA | 153.45 | 153.5 | 153.55 |
| 150 day SMA | 147.59 | 147.6 | 147.64 |
| 200 day SMA | 145.5 | 145.45 | 145.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.