Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 144.45 and 155.2
| Daily Target 1 | 142.13 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 152.88333333333 |
| Daily Target 4 | 157.52 |
| Daily Target 5 | 163.63 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.40 (-0.43%) | 155.00 | 148.25 - 159.00 | 3.5742 times | Wed 01 July 2026 | 152.05 (11.6%) | 136.00 | 136.00 - 159.40 | 5.2605 times | Tue 30 June 2026 | 136.25 (1.57%) | 135.95 | 135.40 - 138.80 | 0.2206 times | Mon 29 June 2026 | 134.15 (-0.04%) | 134.05 | 132.50 - 136.45 | 0.1571 times | Thu 25 June 2026 | 134.20 (-0.04%) | 134.95 | 134.00 - 138.35 | 0.1564 times | Wed 24 June 2026 | 134.25 (0.07%) | 134.30 | 133.25 - 135.65 | 0.0698 times | Tue 23 June 2026 | 134.15 (-1.69%) | 137.75 | 133.00 - 137.75 | 0.1333 times | Mon 22 June 2026 | 136.45 (-0.69%) | 137.40 | 133.75 - 140.10 | 0.1135 times | Fri 19 June 2026 | 137.40 (0.26%) | 137.00 | 135.10 - 138.55 | 0.1096 times | Thu 18 June 2026 | 137.05 (1.78%) | 134.60 | 131.90 - 138.65 | 0.2051 times | Wed 17 June 2026 | 134.65 (0.49%) | 133.10 | 132.45 - 137.65 | 0.1086 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 141.95 and 168.85
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 136.13 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.40 (12.82%) | 134.05 | 132.50 - 159.40 | 5.9961 times | Thu 25 June 2026 | 134.20 (-2.33%) | 137.40 | 133.00 - 140.10 | 0.3078 times | Fri 19 June 2026 | 137.40 (9.53%) | 125.75 | 125.75 - 138.95 | 0.738 times | Fri 12 June 2026 | 125.45 (2.62%) | 122.65 | 119.00 - 128.00 | 0.6783 times | Fri 05 June 2026 | 122.25 (-7.07%) | 130.50 | 122.20 - 131.00 | 0.385 times | Fri 29 May 2026 | 131.55 (2.02%) | 129.45 | 125.55 - 136.00 | 0.3659 times | Fri 22 May 2026 | 128.95 (-3.23%) | 133.90 | 125.50 - 133.90 | 0.4102 times | Fri 15 May 2026 | 133.25 (-7.98%) | 144.25 | 132.05 - 149.05 | 0.3472 times | Fri 08 May 2026 | 144.80 (6.31%) | 138.95 | 135.50 - 146.65 | 0.4605 times | Thu 30 April 2026 | 136.20 (5.62%) | 129.95 | 128.85 - 141.70 | 0.311 times | Fri 24 April 2026 | 128.95 (-2.9%) | 131.70 | 128.10 - 133.80 | 0.1699 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 143.7 and 167.1
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.40 (11.12%) | 136.00 | 136.00 - 159.40 | 2.7884 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.142 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.768 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5533 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6922 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.7007 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.9461 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.4112 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.8307 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 1.1675 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 12.853 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 138 |
| 20 day DMA | 132.24 |
| 35 day DMA | 130.94 |
| 50 day DMA | 132.39 |
| 100 day DMA | 133.36 |
| 150 day DMA | 136.99 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 140.67 | 134.98 |
| 12 day EMA | 138.56 | 136.23 | 133.36 |
| 20 day EMA | 135.62 | 133.96 | 132.06 |
| 35 day EMA | 134.05 | 133.03 | 131.91 |
| 50 day EMA | 133.39 | 132.66 | 131.87 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 138.18 | 134.6 |
| 12 day SMA | 138 | 136.36 | 134.15 |
| 20 day SMA | 132.24 | 130.88 | 129.56 |
| 35 day SMA | 130.94 | 130.5 | 130.23 |
| 50 day SMA | 132.39 | 132.01 | 131.62 |
| 100 day SMA | 133.36 | 133.24 | 133.08 |
| 150 day SMA | 136.99 | 137.02 | 137.05 |
| 200 day SMA | 143.26 | 143.3 | 143.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.