Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 69.7 and 72.15
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 74.06 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.29 (-0.32%) | 73.00 | 70.55 - 73.00 | 0.3369 times | Wed 28 January 2026 | 71.52 (3.23%) | 71.80 | 70.35 - 72.08 | 0.6877 times | Tue 27 January 2026 | 69.28 (-1.73%) | 70.01 | 68.48 - 70.31 | 0.6346 times | Fri 23 January 2026 | 70.50 (-1.41%) | 71.50 | 69.87 - 72.17 | 1.5866 times | Thu 22 January 2026 | 71.51 (3.32%) | 68.30 | 68.30 - 72.15 | 1.508 times | Wed 21 January 2026 | 69.21 (-2.15%) | 70.50 | 67.88 - 70.70 | 1.8542 times | Tue 20 January 2026 | 70.73 (-2.92%) | 72.77 | 70.38 - 72.86 | 0.4707 times | Mon 19 January 2026 | 72.86 (-2.44%) | 73.50 | 72.65 - 73.50 | 0.7327 times | Fri 16 January 2026 | 74.68 (0.63%) | 74.60 | 73.86 - 75.18 | 1.1179 times | Wed 14 January 2026 | 74.21 (-0.38%) | 73.95 | 73.84 - 74.71 | 1.0707 times | Tue 13 January 2026 | 74.49 (0.44%) | 80.70 | 73.63 - 80.70 | 0.2836 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 69.89 and 74.41
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.29 (1.12%) | 70.01 | 68.48 - 73.00 | 0.3816 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.4149 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.044 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0476 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.6008 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.702 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.3372 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.74 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.7661 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.9658 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 2.0328 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 60.84 and 78.34
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.29 (-10.52%) | 80.65 | 67.88 - 85.38 | 0.2501 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1627 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3459 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8358 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9731 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4122 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7987 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5257 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3267 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3691 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.412 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 72.04 |
| 20 day DMA | 75.29 |
| 35 day DMA | 76.87 |
| 50 day DMA | 78.66 |
| 100 day DMA | 86.39 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.94 | 70.65 |
| 12 day EMA | 72.47 | 72.68 | 72.89 |
| 20 day EMA | 74.13 | 74.43 | 74.74 |
| 35 day EMA | 76.56 | 76.87 | 77.18 |
| 50 day EMA | 78.71 | 79.01 | 79.32 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.4 | 70.25 |
| 12 day SMA | 72.04 | 72.38 | 72.97 |
| 20 day SMA | 75.29 | 75.66 | 76.02 |
| 35 day SMA | 76.87 | 77.05 | 77.29 |
| 50 day SMA | 78.66 | 79.02 | 79.36 |
| 100 day SMA | 86.39 | 86.57 | 86.74 |
| 150 day SMA | 83.7 | 83.71 | 83.74 |
| 200 day SMA | 81.8 | 81.79 | 81.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.