Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 95.53 and 100.13
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 103.82 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.26 (-4.34%) | 100.01 | 97.40 - 102.00 | 0.826 times | Wed 01 July 2026 | 102.72 (10.89%) | 93.81 | 93.06 - 108.99 | 7.7872 times | Tue 30 June 2026 | 92.63 (-0.04%) | 92.60 | 92.50 - 93.75 | 0.066 times | Mon 29 June 2026 | 92.67 (-1.52%) | 93.49 | 91.75 - 94.04 | 0.2081 times | Thu 25 June 2026 | 94.10 (-1.31%) | 96.65 | 93.50 - 97.00 | 0.2686 times | Wed 24 June 2026 | 95.35 (-0.76%) | 96.27 | 95.20 - 96.85 | 0.0788 times | Tue 23 June 2026 | 96.08 (-1.97%) | 98.01 | 95.00 - 98.01 | 0.1642 times | Mon 22 June 2026 | 98.01 (-0.28%) | 99.00 | 97.84 - 99.98 | 0.1558 times | Fri 19 June 2026 | 98.29 (1.55%) | 96.35 | 96.35 - 99.39 | 0.2717 times | Thu 18 June 2026 | 96.79 (0.31%) | 96.65 | 95.84 - 98.13 | 0.1735 times | Wed 17 June 2026 | 96.49 (-2.22%) | 98.40 | 96.05 - 99.29 | 0.4028 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 95.01 and 112.25
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.26 (4.42%) | 93.49 | 91.75 - 108.99 | 3.0852 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.2317 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.7444 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.8184 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.7954 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.9832 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.2485 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 1.5436 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 0.4443 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.1053 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.1409 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 95.66 and 111.59
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.26 (6.08%) | 93.81 | 93.06 - 108.99 | 1.7482 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 2.1545 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.8824 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.5426 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.3559 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.4423 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.4563 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2926 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.6221 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.5032 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 8.9443 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96.67 |
| 20 day DMA | 96.14 |
| 35 day DMA | 93.51 |
| 50 day DMA | 90.45 |
| 100 day DMA | 84.01 |
| 150 day DMA | 81.91 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 96.91 | 94.01 |
| 12 day EMA | 96.42 | 96.09 | 94.89 |
| 20 day EMA | 95.39 | 95.09 | 94.29 |
| 35 day EMA | 92.98 | 92.67 | 92.08 |
| 50 day EMA | 90.18 | 89.85 | 89.33 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.49 | 94.17 |
| 12 day SMA | 96.67 | 96.59 | 96.2 |
| 20 day SMA | 96.14 | 95.57 | 94.8 |
| 35 day SMA | 93.51 | 93.21 | 92.95 |
| 50 day SMA | 90.45 | 90.1 | 89.67 |
| 100 day SMA | 84.01 | 83.74 | 83.43 |
| 150 day SMA | 81.91 | 81.83 | 81.73 |
| 200 day SMA | 84.94 | 84.9 | 84.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.