Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 81.62 and 84.82
| Daily Target 1 | 80.93 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 84.126666666667 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 87.33 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.70 (-0.04%) | 85.94 | 82.74 - 85.94 | 6.2818 times | Thu 29 January 2026 | 83.73 (-2.21%) | 85.49 | 83.00 - 85.91 | 0.5555 times | Wed 28 January 2026 | 85.62 (3.67%) | 82.00 | 82.00 - 86.73 | 0.1703 times | Tue 27 January 2026 | 82.59 (-0.48%) | 83.00 | 81.44 - 84.29 | 0.2774 times | Fri 23 January 2026 | 82.99 (-4.46%) | 86.50 | 82.65 - 86.59 | 0.5921 times | Thu 22 January 2026 | 86.86 (2%) | 87.99 | 86.00 - 88.20 | 0.282 times | Wed 21 January 2026 | 85.16 (-3.03%) | 86.00 | 84.19 - 88.10 | 0.4323 times | Tue 20 January 2026 | 87.82 (-3.41%) | 91.00 | 87.75 - 91.57 | 0.1569 times | Mon 19 January 2026 | 90.92 (-2.8%) | 91.20 | 90.39 - 93.81 | 0.8211 times | Fri 16 January 2026 | 93.54 (-0.7%) | 93.40 | 92.19 - 95.92 | 0.4307 times | Wed 14 January 2026 | 94.20 (-2.14%) | 96.26 | 93.50 - 96.26 | 0.2447 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 82.57 and 87.86
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 1.7233 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.5404 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.3591 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 2.6996 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 2.1375 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 1.0204 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.2543 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.4044 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.5314 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.3295 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.6651 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 68.36 and 96.78
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.3918 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.4458 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8198 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4894 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.9906 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.6351 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3342 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.5744 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0183 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3007 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7133 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 87.78 |
| 20 day DMA | 92.27 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.76 |
| 100 day DMA | 92.94 |
| 150 day DMA | 88.82 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.89 | 85.47 |
| 12 day EMA | 87.19 | 87.82 | 88.56 |
| 20 day EMA | 88.88 | 89.43 | 90.03 |
| 35 day EMA | 89.68 | 90.03 | 90.4 |
| 50 day EMA | 89.25 | 89.48 | 89.71 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.36 | 84.64 |
| 12 day SMA | 87.78 | 88.81 | 89.89 |
| 20 day SMA | 92.27 | 92.61 | 93 |
| 35 day SMA | 90.41 | 90.44 | 90.4 |
| 50 day SMA | 89.76 | 89.95 | 90.12 |
| 100 day SMA | 92.94 | 93.08 | 93.17 |
| 150 day SMA | 88.82 | 88.77 | 88.71 |
| 200 day SMA | 84.21 | 84.09 | 83.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.