Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 990.5 and 1049.65
| Daily Target 1 | 943.58 |
| Daily Target 2 | 978.27 |
| Daily Target 3 | 1002.7333333333 |
| Daily Target 4 | 1037.42 |
| Daily Target 5 | 1061.88 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.95 (1.5%) | 968.05 | 968.05 - 1027.20 | 0.0314 times | Sun 01 February 2026 | 997.95 (-1.94%) | 1012.40 | 976.40 - 1012.40 | 0.0341 times | Fri 30 January 2026 | 1017.65 (0.46%) | 995.25 | 989.40 - 1037.70 | 0.049 times | Thu 29 January 2026 | 1012.95 (-5.91%) | 1045.95 | 993.80 - 1045.95 | 0.2231 times | Wed 28 January 2026 | 1076.55 (7.56%) | 1066.00 | 1020.50 - 1093.30 | 1.0273 times | Tue 27 January 2026 | 1000.90 (4.23%) | 1015.05 | 924.90 - 1149.00 | 8.526 times | Fri 23 January 2026 | 960.25 (-3.03%) | 985.40 | 950.00 - 985.40 | 0.0385 times | Thu 22 January 2026 | 990.25 (1.78%) | 978.50 | 977.00 - 993.90 | 0.0235 times | Wed 21 January 2026 | 972.90 (-0.35%) | 978.20 | 950.00 - 985.60 | 0.0214 times | Tue 20 January 2026 | 976.35 (-2.96%) | 999.00 | 973.00 - 1001.55 | 0.0256 times | Mon 19 January 2026 | 1006.10 (-1.27%) | 1011.00 | 998.80 - 1019.25 | 0.0494 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 990.5 and 1049.65
| Weekly Target 1 | 943.58 |
| Weekly Target 2 | 978.27 |
| Weekly Target 3 | 1002.7333333333 |
| Weekly Target 4 | 1037.42 |
| Weekly Target 5 | 1061.88 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.95 (-0.46%) | 1012.40 | 968.05 - 1027.20 | 0.0512 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 7.6757 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.1237 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.1388 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.1855 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.2881 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.3287 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.1068 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 0.9972 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.1042 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.0906 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 990.5 and 1049.65
| Monthly Target 1 | 943.58 |
| Monthly Target 2 | 978.27 |
| Monthly Target 3 | 1002.7333333333 |
| Monthly Target 4 | 1037.42 |
| Monthly Target 5 | 1061.88 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.95 (-0.46%) | 1012.40 | 968.05 - 1027.20 | 0.0135 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.1533 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4783 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3355 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.2939 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.5807 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.7364 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4014 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4889 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.518 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1955 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1023.61 |
| 12 day DMA | 1003.65 |
| 20 day DMA | 1024.64 |
| 35 day DMA | 1050.62 |
| 50 day DMA | 1048.82 |
| 100 day DMA | 1054.2 |
| 150 day DMA | 1011.5 |
| 200 day DMA | 980.76 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.39 | 1010.61 | 1016.94 |
| 12 day EMA | 1015.56 | 1016.04 | 1019.33 |
| 20 day EMA | 1025.35 | 1026.65 | 1029.67 |
| 35 day EMA | 1034.13 | 1035.38 | 1037.58 |
| 50 day EMA | 1049.27 | 1050.75 | 1052.9 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.61 | 1021.2 | 1013.66 |
| 12 day SMA | 1003.65 | 1006.93 | 1009.7 |
| 20 day SMA | 1024.64 | 1031.47 | 1036.8 |
| 35 day SMA | 1050.62 | 1051.44 | 1051.8 |
| 50 day SMA | 1048.82 | 1049.89 | 1051.34 |
| 100 day SMA | 1054.2 | 1053.21 | 1052.64 |
| 150 day SMA | 1011.5 | 1010.79 | 1010.18 |
| 200 day SMA | 980.76 | 979.5 | 978.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.