Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1551.7 and 1670.6
| Daily Target 1 | 1530.18 |
| Daily Target 2 | 1573.22 |
| Daily Target 3 | 1649.0833333333 |
| Daily Target 4 | 1692.12 |
| Daily Target 5 | 1767.98 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.3198 times | Fri 25 September 2026 | 1678.35 (0.04%) | 1677.95 | 1662.30 - 1699.70 | 0.2052 times | Thu 24 September 2026 | 1677.60 (-0.86%) | 1687.95 | 1655.00 - 1713.95 | 0.5205 times | Wed 23 September 2026 | 1692.10 (-3.76%) | 1765.00 | 1647.30 - 1791.30 | 1.3013 times | Tue 22 September 2026 | 1758.15 (2.21%) | 1722.30 | 1713.15 - 1813.90 | 0.6657 times | Mon 21 September 2026 | 1720.15 (-2.34%) | 1730.05 | 1710.80 - 1773.00 | 0.4798 times | Fri 18 September 2026 | 1761.45 (-3.87%) | 1842.80 | 1752.80 - 1850.00 | 0.7546 times | Thu 17 September 2026 | 1832.35 (-1.06%) | 1875.35 | 1800.00 - 1933.15 | 1.4694 times | Wed 16 September 2026 | 1851.90 (5.65%) | 1749.50 | 1731.85 - 1881.00 | 1.9715 times | Tue 15 September 2026 | 1752.90 (-0.22%) | 1810.15 | 1692.70 - 1850.00 | 2.3123 times | Fri 11 September 2026 | 1756.85 (10.4%) | 1589.95 | 1550.00 - 1859.05 | 6.2332 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1551.7 and 1670.6
| Weekly Target 1 | 1530.18 |
| Weekly Target 2 | 1573.22 |
| Weekly Target 3 | 1649.0833333333 |
| Weekly Target 4 | 1692.12 |
| Weekly Target 5 | 1767.98 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.0803 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 0.7964 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 1.6336 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.0633 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.6532 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 0.9949 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.2461 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 0.9193 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.1298 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.4831 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.3798 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1549.1 and 2000.3
| Monthly Target 1 | 1225.92 |
| Monthly Target 2 | 1421.08 |
| Monthly Target 3 | 1677.1166666667 |
| Monthly Target 4 | 1872.28 |
| Monthly Target 5 | 2128.32 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1616.25 (5.23%) | 1537.00 | 1481.95 - 1933.15 | 1.0598 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9041 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4318 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3248 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4367 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.364 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6567 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.8816 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.406 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5345 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3749 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1684.49 |
| 12 day DMA | 1724.11 |
| 20 day DMA | 1658.6 |
| 35 day DMA | 1568.47 |
| 50 day DMA | 1499.99 |
| 100 day DMA | 1403.27 |
| 150 day DMA | 1377.27 |
| 200 day DMA | 1300.51 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.69 | 1702.4 | 1714.43 |
| 12 day EMA | 1682.84 | 1694.94 | 1697.95 |
| 20 day EMA | 1652.04 | 1655.81 | 1653.44 |
| 35 day EMA | 1583.64 | 1581.72 | 1576.03 |
| 50 day EMA | 1504.02 | 1499.44 | 1492.14 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.49 | 1705.27 | 1721.89 |
| 12 day SMA | 1724.11 | 1725.78 | 1714.09 |
| 20 day SMA | 1658.6 | 1654.57 | 1647.07 |
| 35 day SMA | 1568.47 | 1564.64 | 1558.83 |
| 50 day SMA | 1499.99 | 1494.47 | 1487.48 |
| 100 day SMA | 1403.27 | 1399.58 | 1395.41 |
| 150 day SMA | 1377.27 | 1376.11 | 1372.94 |
| 200 day SMA | 1300.51 | 1297.6 | 1294.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.