Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1127.45 and 1188.6
| Daily Target 1 | 1085.15 |
| Daily Target 2 | 1108.6 |
| Daily Target 3 | 1146.3 |
| Daily Target 4 | 1169.75 |
| Daily Target 5 | 1207.45 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1132.05 (0.61%) | 1126.65 | 1122.85 - 1184.00 | 0.1105 times | Mon 20 October 2025 | 1125.20 (-0.37%) | 1184.95 | 1076.70 - 1184.95 | 0.6181 times | Fri 17 October 2025 | 1129.35 (4.62%) | 1144.95 | 1077.70 - 1174.50 | 1.142 times | Thu 16 October 2025 | 1079.45 (-2.21%) | 1098.00 | 1070.00 - 1120.65 | 0.5376 times | Wed 15 October 2025 | 1103.85 (1.17%) | 1168.95 | 1087.85 - 1168.95 | 0.5058 times | Tue 14 October 2025 | 1091.10 (-5.91%) | 1158.90 | 1075.00 - 1164.95 | 0.5148 times | Mon 13 October 2025 | 1159.60 (-2.96%) | 1176.05 | 1150.95 - 1205.75 | 0.5128 times | Fri 10 October 2025 | 1195.00 (-2.67%) | 1229.95 | 1175.05 - 1289.00 | 1.851 times | Thu 09 October 2025 | 1227.80 (1.74%) | 1234.95 | 1215.40 - 1342.60 | 2.0193 times | Wed 08 October 2025 | 1206.80 (-4.43%) | 1246.00 | 1181.40 - 1246.00 | 2.1882 times | Tue 07 October 2025 | 1262.80 (9.18%) | 1130.05 | 1130.05 - 1348.00 | 14.8449 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1050.25 and 1158.5
| Weekly Target 1 | 1022.98 |
| Weekly Target 2 | 1077.52 |
| Weekly Target 3 | 1131.2333333333 |
| Weekly Target 4 | 1185.77 |
| Weekly Target 5 | 1239.48 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1132.05 (0.24%) | 1184.95 | 1076.70 - 1184.95 | 0.0745 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 0.3284 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 2.4397 times | Fri 03 October 2025 | 1240.45 (12.37%) | 1075.10 | 1050.55 - 1273.30 | 1.781 times | Fri 26 September 2025 | 1103.85 (21.52%) | 916.00 | 892.95 - 1171.85 | 4.0129 times | Fri 19 September 2025 | 908.35 (-1.91%) | 924.00 | 894.65 - 971.20 | 0.0703 times | Fri 12 September 2025 | 926.00 (1.4%) | 915.10 | 880.05 - 942.80 | 0.0626 times | Fri 05 September 2025 | 913.25 (1.51%) | 920.75 | 890.00 - 964.05 | 0.0936 times | Fri 29 August 2025 | 899.70 (-3.3%) | 913.20 | 880.95 - 954.00 | 0.1496 times | Fri 22 August 2025 | 930.45 (5.52%) | 890.00 | 817.00 - 1033.50 | 0.9875 times | Thu 14 August 2025 | 881.75 (-6.44%) | 938.05 | 857.05 - 939.20 | 0.101 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1101 and 1379.05
| Monthly Target 1 | 905.28 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1183.3333333333 |
| Monthly Target 4 | 1296.72 |
| Monthly Target 5 | 1461.38 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1132.05 (5.87%) | 1070.00 | 1069.95 - 1348.00 | 2.7568 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.2763 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9349 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.5096 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6206 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6576 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2482 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2946 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2331 times | Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.4683 times | Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.4152 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 91 points
Upper Bollinger band is at 1306 and lower is at 943, while middle bands are at 1033 and 1215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raclgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.71 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1113.98 |
| 12 day DMA | 1155.8 |
| 20 day DMA | 1123.95 |
| 35 day DMA | 1036.95 |
| 50 day DMA | 995.79 |
| 100 day DMA | 970.23 |
| 150 day DMA | 915.05 |
| 200 day DMA | 884.84 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.2 | 1123.27 | 1122.31 |
| 12 day EMA | 1127.11 | 1126.21 | 1126.39 |
| 20 day EMA | 1105.84 | 1103.08 | 1100.75 |
| 35 day EMA | 1063.26 | 1059.21 | 1055.32 |
| 50 day EMA | 1003.26 | 998.01 | 992.82 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.98 | 1105.79 | 1112.67 |
| 12 day SMA | 1155.8 | 1164.84 | 1171.86 |
| 20 day SMA | 1123.95 | 1113.03 | 1102.19 |
| 35 day SMA | 1036.95 | 1030.12 | 1023.68 |
| 50 day SMA | 995.79 | 992.03 | 988.5 |
| 100 day SMA | 970.23 | 968.78 | 968.5 |
| 150 day SMA | 915.05 | 912.34 | 909.66 |
| 200 day SMA | 884.84 | 883.43 | 882.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.