Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 122.28 and 124.18
| Daily Target 1 | 120.92 |
| Daily Target 2 | 121.73 |
| Daily Target 3 | 122.81666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 124.72 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.55 (-0.04%) | 122.00 | 122.00 - 123.90 | 0.4867 times | Thu 29 January 2026 | 122.60 (-0.57%) | 124.95 | 121.00 - 124.95 | 0.3469 times | Wed 28 January 2026 | 123.30 (2.49%) | 120.30 | 120.30 - 123.45 | 0.3331 times | Tue 27 January 2026 | 120.30 (-2.47%) | 127.90 | 120.00 - 127.90 | 3.1235 times | Fri 23 January 2026 | 123.35 (-0.04%) | 126.95 | 122.85 - 126.95 | 1.4343 times | Thu 22 January 2026 | 123.40 (-0.48%) | 126.95 | 122.60 - 126.95 | 1.2414 times | Wed 21 January 2026 | 124.00 (-0.24%) | 123.15 | 120.00 - 128.40 | 1.921 times | Tue 20 January 2026 | 124.30 (-1.51%) | 126.20 | 124.25 - 127.50 | 0.6211 times | Mon 19 January 2026 | 126.20 (-1.37%) | 126.00 | 126.00 - 133.95 | 0.2102 times | Fri 16 January 2026 | 127.95 (-0.47%) | 128.00 | 127.10 - 132.95 | 0.2819 times | Wed 14 January 2026 | 128.55 (1.42%) | 126.75 | 126.00 - 130.90 | 0.2795 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 117.33 and 125.23
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.0819 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3688 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2119 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6248 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9657 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.4111 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4598 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.657 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 1.3391 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.8801 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.90 | 2.8191 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 112.38 and 130.18
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5296 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8097 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.421 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.5698 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.0156 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.9908 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.7444 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.1133 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.016 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.7898 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.9739 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 124.44 |
| 20 day DMA | 127.79 |
| 35 day DMA | 128.98 |
| 50 day DMA | 129.99 |
| 100 day DMA | 133.53 |
| 150 day DMA | 134.06 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.97 | 123.15 |
| 12 day EMA | 124.61 | 124.99 | 125.43 |
| 20 day EMA | 126.42 | 126.83 | 127.27 |
| 35 day EMA | 128.49 | 128.84 | 129.21 |
| 50 day EMA | 130.29 | 130.61 | 130.94 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 122.59 | 122.87 |
| 12 day SMA | 124.44 | 124.97 | 125.49 |
| 20 day SMA | 127.79 | 128.42 | 129.18 |
| 35 day SMA | 128.98 | 129.14 | 129.29 |
| 50 day SMA | 129.99 | 130.44 | 130.88 |
| 100 day SMA | 133.53 | 133.61 | 133.68 |
| 150 day SMA | 134.06 | 134.15 | 134.26 |
| 200 day SMA | 135.14 | 135.15 | 135.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.