Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 108.73 and 111.48
| Daily Target 1 | 108.25 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 113.75 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.15 (-2.74%) | 112.00 | 110.05 - 112.80 | 1.526 times | Mon 28 September 2026 | 113.25 (-0.57%) | 112.00 | 111.30 - 113.95 | 0.5687 times | Fri 25 September 2026 | 113.90 (0.98%) | 112.80 | 111.10 - 115.45 | 0.6674 times | Thu 24 September 2026 | 112.80 (-0.88%) | 113.00 | 111.60 - 115.95 | 2.7852 times | Wed 23 September 2026 | 113.80 (1.34%) | 113.95 | 110.60 - 116.00 | 1.5353 times | Tue 22 September 2026 | 112.30 (0.67%) | 112.10 | 110.05 - 114.00 | 0.2545 times | Mon 21 September 2026 | 111.55 (0.31%) | 114.00 | 111.05 - 117.00 | 0.8556 times | Fri 18 September 2026 | 111.20 (-0.71%) | 112.00 | 110.00 - 119.45 | 0.4088 times | Thu 17 September 2026 | 112.00 (0.45%) | 114.00 | 108.05 - 114.00 | 0.9137 times | Wed 16 September 2026 | 111.50 (0.45%) | 114.00 | 109.00 - 114.00 | 0.4849 times | Tue 15 September 2026 | 111.00 (-3.01%) | 114.45 | 110.80 - 114.45 | 1.5451 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 108.15 and 112.05
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.15 (-3.29%) | 112.00 | 110.05 - 113.95 | 0.3285 times | Fri 25 September 2026 | 113.90 (2.43%) | 114.00 | 110.05 - 117.00 | 0.9562 times | Fri 18 September 2026 | 111.20 (-2.84%) | 114.45 | 108.05 - 119.45 | 0.5257 times | Fri 11 September 2026 | 114.45 (-2.01%) | 115.50 | 111.00 - 117.75 | 2.3849 times | Fri 04 September 2026 | 116.80 (0.43%) | 112.75 | 112.75 - 118.95 | 0.4809 times | Fri 28 August 2026 | 116.30 (-1.11%) | 117.05 | 115.70 - 121.45 | 0.9803 times | Fri 21 August 2026 | 117.60 (-1.05%) | 117.30 | 115.00 - 121.95 | 0.4749 times | Fri 14 August 2026 | 118.85 (-3.69%) | 123.95 | 116.10 - 125.75 | 2.1519 times | Fri 07 August 2026 | 123.40 (3.57%) | 119.00 | 118.00 - 123.85 | 0.9122 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.8046 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.6616 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 103.4 and 114.8
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.15 (-4.76%) | 115.75 | 108.05 - 119.45 | 1.0565 times | Mon 31 August 2026 | 115.65 (-2.94%) | 119.00 | 112.75 - 125.75 | 1.0516 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.5966 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3035 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.0871 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.522 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.6857 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.961 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.6865 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0496 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8421 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 112.33 |
| 20 day DMA | 113.46 |
| 35 day DMA | 115.22 |
| 50 day DMA | 116.57 |
| 100 day DMA | 117.74 |
| 150 day DMA | 117.4 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 113.14 | 113.09 |
| 12 day EMA | 112.75 | 113.22 | 113.22 |
| 20 day EMA | 113.52 | 113.87 | 113.94 |
| 35 day EMA | 114.92 | 115.2 | 115.31 |
| 50 day EMA | 116.48 | 116.74 | 116.88 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 113.21 | 112.87 |
| 12 day SMA | 112.33 | 112.72 | 112.78 |
| 20 day SMA | 113.46 | 113.73 | 113.88 |
| 35 day SMA | 115.22 | 115.44 | 115.73 |
| 50 day SMA | 116.57 | 116.79 | 116.98 |
| 100 day SMA | 117.74 | 117.82 | 117.87 |
| 150 day SMA | 117.4 | 117.5 | 117.56 |
| 200 day SMA | 120.03 | 120.11 | 120.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.