EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 24.75 and 24.75
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.75 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 24.75 (4.92%) | 24.75 | 24.75 - 24.75 | 0.4762 times | Mon 20 October 2025 | 23.59 (4.98%) | 23.59 | 23.59 - 23.59 | 0.9524 times | Fri 17 October 2025 | 22.47 (5%) | 22.47 | 22.47 - 22.47 | 0.2381 times | Thu 16 October 2025 | 21.40 (-4.68%) | 23.57 | 21.40 - 23.57 | 3.3333 times | Wed 15 October 2025 | 22.45 (4.96%) | 22.45 | 22.45 - 22.45 | 0.2381 times | Mon 13 October 2025 | 21.39 (4.96%) | 21.38 | 21.38 - 21.39 | 0.7143 times | Fri 10 October 2025 | 20.38 (5%) | 19.41 | 19.41 - 20.38 | 1.1905 times | Thu 09 October 2025 | 19.41 (4.92%) | 19.42 | 19.40 - 19.42 | 0.7143 times | Wed 08 October 2025 | 18.50 (4.82%) | 17.01 | 17.01 - 18.50 | 1.6667 times | Tue 07 October 2025 | 17.65 (-4.34%) | 18.45 | 17.65 - 18.45 | 0.4762 times | Mon 06 October 2025 | 18.45 (4.95%) | 18.45 | 18.45 - 18.45 | 0.2381 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 24.17 and 25.33
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 24.75 (10.15%) | 23.59 | 23.59 - 24.75 | 0.6122 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.9388 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.8367 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 1.3265 times | Wed 24 September 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.5102 times | Thu 18 September 2025 | 18.50 (-2.37%) | 18.95 | 18.50 - 18.95 | 0.7143 times | Thu 14 August 2025 | 18.95 (-0.26%) | 18.05 | 18.05 - 18.95 | 0.3061 times | Tue 05 August 2025 | 19.00 (4.97%) | 17.50 | 17.22 - 19.00 | 0.8163 times | Wed 30 July 2025 | 18.10 (4.5%) | 18.15 | 16.57 - 18.15 | 1.3265 times | Thu 24 July 2025 | 17.32 (5.1%) | 15.85 | 15.85 - 17.32 | 0.6122 times | Mon 14 July 2025 | 16.48 (4.97%) | 16.48 | 16.48 - 16.48 | 1.0204 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 20.88 and 28.62
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 24.75 (37.5%) | 17.80 | 17.01 - 24.75 | 2.1705 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4264 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4651 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.3953 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.0465 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1628 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.155 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2713 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.1938 times | Tue 24 December 2024 | 24.00 (9.99%) | 22.90 | 20.92 - 24.15 | 2.7132 times | Fri 29 November 2024 | 21.82 (18.91%) | 19.26 | 18.90 - 21.88 | 1.6667 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East C 520081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East C 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EastC 520081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 20.67 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.72 |
| 150 day DMA | 21.31 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.18 | 21.47 |
| 12 day EMA | 21.37 | 20.75 | 20.23 |
| 20 day EMA | 20.33 | 19.87 | 19.48 |
| 35 day EMA | 19.56 | 19.25 | 18.99 |
| 50 day EMA | 18.94 | 18.7 | 18.5 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.26 | 21.62 |
| 12 day SMA | 20.67 | 20.11 | 19.64 |
| 20 day SMA | 19.78 | 19.4 | 19.13 |
| 35 day SMA | 18.27 | 17.96 | 17.69 |
| 50 day SMA | 18.1 | 18.09 | 18.07 |
| 100 day SMA | 19.72 | 19.69 | 19.67 |
| 150 day SMA | 21.31 | 21.29 | 21.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.