Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 89.64 and 94.95
| Daily Target 1 | 88.12 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 98.74 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.19 (2.85%) | 95.70 | 90.39 - 95.70 | 0.5705 times | Thu 02 July 2026 | 91.58 (-4.31%) | 100.48 | 90.92 - 100.48 | 4.1752 times | Wed 01 July 2026 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 2.5669 times | Mon 29 June 2026 | 91.15 (-4.99%) | 91.15 | 91.15 - 91.15 | 0.1798 times | Fri 19 June 2026 | 95.94 (-2.35%) | 103.15 | 95.60 - 103.15 | 0.8002 times | Thu 18 June 2026 | 98.25 (4.99%) | 98.25 | 98.25 - 98.25 | 0.2019 times | Wed 17 June 2026 | 93.58 (4.99%) | 93.58 | 93.58 - 93.58 | 0.0114 times | Tue 16 June 2026 | 89.13 (4.99%) | 89.13 | 89.13 - 89.13 | 0.1331 times | Mon 15 June 2026 | 84.89 (5%) | 84.89 | 84.89 - 84.89 | 0.0195 times | Fri 12 June 2026 | 80.85 (5%) | 80.80 | 79.00 - 80.85 | 1.3416 times | Thu 11 June 2026 | 77.00 (-4.62%) | 79.80 | 76.85 - 82.00 | 1.4855 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 92.29 and 102.38
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.79 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.2786 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 7.3443 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1662 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.1309 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.0453 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.0245 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.0856 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0406 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.094 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.1772 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 87.25 and 97.34
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.19 (3.34%) | 95.70 | 90.39 - 100.48 | 0.7303 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 3.274 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1197 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1804 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2782 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 4.7746 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3949 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0834 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1598 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0048 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.1639 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 89.42 |
| 20 day DMA | 81.65 |
| 35 day DMA | 74.51 |
| 50 day DMA | 72.65 |
| 100 day DMA | 72.82 |
| 150 day DMA | 79.57 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 92.65 | 93.19 |
| 12 day EMA | 88.95 | 88 | 87.35 |
| 20 day EMA | 84.26 | 83.22 | 82.34 |
| 35 day EMA | 79.11 | 78.22 | 77.43 |
| 50 day EMA | 74.11 | 73.29 | 72.54 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 94.52 | 94.92 |
| 12 day SMA | 89.42 | 88.18 | 86.91 |
| 20 day SMA | 81.65 | 80.13 | 78.8 |
| 35 day SMA | 74.51 | 73.74 | 73.03 |
| 50 day SMA | 72.65 | 72.07 | 71.54 |
| 100 day SMA | 72.82 | 72.82 | 72.86 |
| 150 day SMA | 79.57 | 79.6 | 79.65 |
| 200 day SMA | 85.07 | 85.16 | 85.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.