Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 483.45 and 538.7
| Daily Target 1 | 439.45 |
| Daily Target 2 | 472.2 |
| Daily Target 3 | 494.7 |
| Daily Target 4 | 527.45 |
| Daily Target 5 | 549.95 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (7.87%) | 465.05 | 461.95 - 517.20 | 1.6658 times | Thu 29 January 2026 | 468.10 (-2.58%) | 470.05 | 459.95 - 478.55 | 0.5405 times | Wed 28 January 2026 | 480.50 (4.68%) | 459.00 | 456.30 - 483.20 | 1.3614 times | Tue 27 January 2026 | 459.00 (-0.31%) | 460.50 | 452.30 - 463.15 | 0.5268 times | Fri 23 January 2026 | 460.45 (-0.35%) | 462.10 | 453.05 - 462.20 | 0.4142 times | Thu 22 January 2026 | 462.05 (2.07%) | 452.80 | 452.80 - 464.25 | 1.3026 times | Wed 21 January 2026 | 452.70 (1.34%) | 443.40 | 437.05 - 455.70 | 1.2229 times | Tue 20 January 2026 | 446.70 (0.47%) | 444.30 | 438.50 - 449.30 | 1.5887 times | Mon 19 January 2026 | 444.60 (-2.26%) | 445.60 | 444.45 - 451.35 | 0.5927 times | Fri 16 January 2026 | 454.90 (-1.36%) | 452.05 | 449.45 - 460.50 | 0.7845 times | Wed 14 January 2026 | 461.15 (3.72%) | 445.00 | 442.05 - 462.40 | 4.6071 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 478.63 and 543.53
| Weekly Target 1 | 426.58 |
| Weekly Target 2 | 465.77 |
| Weekly Target 3 | 491.48333333333 |
| Weekly Target 4 | 530.67 |
| Weekly Target 5 | 556.38 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.3978 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.4975 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6484 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.1253 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.4825 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.32 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.4818 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.705 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 1.987 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.3547 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.4233 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 471 and 551.15
| Monthly Target 1 | 406.25 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 486.4 |
| Monthly Target 4 | 535.75 |
| Monthly Target 5 | 566.55 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.8588 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8322 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5026 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.6322 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7603 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1496 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2401 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6722 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2832 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0688 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1665 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 461.64 |
| 20 day DMA | 465.84 |
| 35 day DMA | 469.06 |
| 50 day DMA | 471.99 |
| 100 day DMA | 487.75 |
| 150 day DMA | 501.53 |
| 200 day DMA | 1449.86 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 466.17 | 465.2 |
| 12 day EMA | 469.44 | 462.99 | 462.06 |
| 20 day EMA | 468.06 | 464.18 | 463.77 |
| 35 day EMA | 469.76 | 467.69 | 467.67 |
| 50 day EMA | 473.79 | 472.52 | 472.7 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 466.02 | 462.94 |
| 12 day SMA | 461.64 | 457.07 | 456.28 |
| 20 day SMA | 465.84 | 464.65 | 464.83 |
| 35 day SMA | 469.06 | 468.42 | 468.67 |
| 50 day SMA | 471.99 | 471.51 | 471.88 |
| 100 day SMA | 487.75 | 487.9 | 488.37 |
| 150 day SMA | 501.53 | 501.91 | 502.35 |
| 200 day SMA | 1449.86 | 1469.88 | 1489.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.