Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 463.4 and 476.35
| Daily Target 1 | 460.85 |
| Daily Target 2 | 465.95 |
| Daily Target 3 | 473.8 |
| Daily Target 4 | 478.9 |
| Daily Target 5 | 486.75 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (-0.57%) | 480.25 | 468.70 - 481.65 | 1.4457 times | Thu 02 July 2026 | 473.75 (1.33%) | 481.95 | 467.55 - 504.95 | 5.2957 times | Wed 01 July 2026 | 467.55 (1.87%) | 464.25 | 458.00 - 483.00 | 0.4043 times | Tue 30 June 2026 | 458.95 (-1.61%) | 466.50 | 457.25 - 472.45 | 0.3527 times | Mon 29 June 2026 | 466.45 (-0.65%) | 473.65 | 462.20 - 476.30 | 0.5347 times | Thu 25 June 2026 | 469.50 (0.59%) | 469.30 | 466.70 - 483.00 | 0.6985 times | Wed 24 June 2026 | 466.75 (-0.78%) | 471.10 | 465.00 - 471.70 | 0.1638 times | Tue 23 June 2026 | 470.40 (0.2%) | 470.00 | 468.60 - 483.60 | 0.2505 times | Mon 22 June 2026 | 469.45 (1.02%) | 464.95 | 464.90 - 479.10 | 0.6069 times | Fri 19 June 2026 | 464.70 (1.52%) | 459.20 | 457.25 - 467.00 | 0.2473 times | Thu 18 June 2026 | 457.75 (-1.01%) | 460.05 | 455.00 - 463.20 | 0.6852 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 440.3 and 488
| Weekly Target 1 | 430.05 |
| Weekly Target 2 | 450.55 |
| Weekly Target 3 | 477.75 |
| Weekly Target 4 | 498.25 |
| Weekly Target 5 | 525.45 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (0.33%) | 473.65 | 457.25 - 504.95 | 1.2828 times | Thu 25 June 2026 | 469.50 (1.03%) | 464.95 | 464.90 - 483.60 | 0.2746 times | Fri 19 June 2026 | 464.70 (2.33%) | 456.00 | 451.90 - 467.00 | 0.343 times | Fri 12 June 2026 | 454.10 (-3.98%) | 466.80 | 440.75 - 475.25 | 0.506 times | Fri 05 June 2026 | 472.90 (1.16%) | 468.25 | 465.00 - 485.40 | 0.544 times | Fri 29 May 2026 | 467.50 (-0.34%) | 470.00 | 463.00 - 477.60 | 0.3404 times | Fri 22 May 2026 | 469.10 (-1.69%) | 470.50 | 465.00 - 485.70 | 0.4271 times | Fri 15 May 2026 | 477.15 (-5.88%) | 498.90 | 469.05 - 500.10 | 0.5684 times | Fri 08 May 2026 | 506.95 (-2.39%) | 510.05 | 487.00 - 542.00 | 5.0392 times | Thu 30 April 2026 | 519.35 (4.29%) | 510.40 | 502.35 - 529.80 | 0.6744 times | Fri 24 April 2026 | 498.00 (-0.33%) | 493.25 | 491.90 - 512.20 | 0.5743 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 464.53 and 511.48
| Monthly Target 1 | 431.05 |
| Monthly Target 2 | 451.05 |
| Monthly Target 3 | 478 |
| Monthly Target 4 | 498 |
| Monthly Target 5 | 524.95 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 471.05 (2.64%) | 464.25 | 458.00 - 504.95 | 0.139 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2204 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7766 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3802 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3719 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.0719 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.363 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3518 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2125 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1126 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3214 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 467.55 |
| 12 day DMA | 466.56 |
| 20 day DMA | 463.36 |
| 35 day DMA | 467.98 |
| 50 day DMA | 479.59 |
| 100 day DMA | 485.21 |
| 150 day DMA | 480.75 |
| 200 day DMA | 485.86 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.13 | 468.17 | 465.38 |
| 12 day EMA | 467.06 | 466.33 | 464.98 |
| 20 day EMA | 467.51 | 467.14 | 466.45 |
| 35 day EMA | 473.04 | 473.16 | 473.13 |
| 50 day EMA | 479.75 | 480.11 | 480.37 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.55 | 467.24 | 465.84 |
| 12 day SMA | 466.56 | 465.55 | 463.99 |
| 20 day SMA | 463.36 | 463.59 | 463.99 |
| 35 day SMA | 467.98 | 468.03 | 467.97 |
| 50 day SMA | 479.59 | 480.13 | 480.61 |
| 100 day SMA | 485.21 | 485.42 | 485.39 |
| 150 day SMA | 480.75 | 480.78 | 480.79 |
| 200 day SMA | 485.86 | 486.09 | 486.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.