Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.33 and 13.53
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.52 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.95 (-4.29%) | 13.88 | 12.90 - 14.10 | 0.4735 times | Fri 25 September 2026 | 13.53 (1.27%) | 12.71 | 12.71 - 13.94 | 0.0205 times | Thu 24 September 2026 | 13.36 (1.91%) | 13.76 | 13.20 - 13.76 | 0.0265 times | Wed 23 September 2026 | 13.11 (-4.93%) | 14.47 | 13.11 - 14.47 | 3.077 times | Tue 22 September 2026 | 13.79 (0%) | 13.91 | 13.79 - 14.00 | 0.0021 times | Mon 21 September 2026 | 13.79 (-4.9%) | 15.22 | 13.78 - 15.22 | 5.1905 times | Fri 18 September 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 0.7903 times | Thu 17 September 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.1416 times | Wed 16 September 2026 | 13.16 (4.94%) | 13.16 | 13.16 - 13.16 | 0.1171 times | Tue 15 September 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.161 times | Fri 11 September 2026 | 11.95 (-0.5%) | 11.95 | 11.95 - 12.13 | 0.0065 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.33 and 13.53
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.95 (-4.29%) | 13.88 | 12.90 - 14.10 | 0.0733 times | Fri 25 September 2026 | 13.53 (-6.69%) | 15.22 | 12.71 - 15.22 | 1.2873 times | Fri 18 September 2026 | 14.50 (21.34%) | 12.54 | 12.54 - 14.50 | 0.1873 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.1805 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 6.3672 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0017 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.1016 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 1.0381 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.3129 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.45 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 2.9497 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 10.82 and 14.09
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.95 (-9.12%) | 14.00 | 11.95 - 15.22 | 1.5187 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.3575 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2375 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.2851 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2721 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3705 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.6106 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.4801 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.6244 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2437 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.148 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.94 |
| 100 day DMA | 15.06 |
| 150 day DMA | 13.36 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.48 | 13.46 |
| 12 day EMA | 13.48 | 13.58 | 13.59 |
| 20 day EMA | 13.69 | 13.77 | 13.79 |
| 35 day EMA | 13.77 | 13.82 | 13.84 |
| 50 day EMA | 14 | 14.04 | 14.06 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.52 | 13.71 |
| 12 day SMA | 13.21 | 13.18 | 13.16 |
| 20 day SMA | 13.68 | 13.87 | 13.99 |
| 35 day SMA | 14.25 | 14.25 | 14.23 |
| 50 day SMA | 13.94 | 13.99 | 14.03 |
| 100 day SMA | 15.06 | 15.07 | 15.07 |
| 150 day SMA | 13.36 | 13.31 | 13.26 |
| 200 day SMA | 11.62 | 11.59 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.