AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 80.86 and 83.06
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 82.64 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.84 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 82.12 (-0.06%) | 84.00 | 81.80 - 84.00 | 0.0365 times | Mon 20 October 2025 | 82.17 (-3.88%) | 85.49 | 81.80 - 85.49 | 0.4588 times | Fri 17 October 2025 | 85.49 (4.78%) | 81.61 | 81.61 - 85.60 | 0.2286 times | Thu 16 October 2025 | 81.59 (-0.86%) | 82.40 | 81.40 - 86.00 | 0.7223 times | Wed 15 October 2025 | 82.30 (-1.14%) | 84.92 | 82.20 - 84.95 | 0.0635 times | Tue 14 October 2025 | 83.25 (0.29%) | 83.01 | 81.20 - 84.00 | 2.7846 times | Mon 13 October 2025 | 83.01 (0.45%) | 82.64 | 81.18 - 84.00 | 0.6255 times | Fri 10 October 2025 | 82.64 (-2.49%) | 84.00 | 81.05 - 84.33 | 2.8354 times | Thu 09 October 2025 | 84.75 (0.45%) | 85.00 | 84.00 - 86.00 | 1.0049 times | Wed 08 October 2025 | 84.37 (-1.87%) | 84.00 | 83.10 - 86.69 | 1.2399 times | Tue 07 October 2025 | 85.98 (1.55%) | 84.67 | 83.00 - 85.99 | 2.5544 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 80.12 and 83.81
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 82.12 (-3.94%) | 85.49 | 81.80 - 85.49 | 0.097 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.8668 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 1.5756 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.813 times | Fri 26 September 2025 | 85.00 (0.93%) | 86.00 | 83.00 - 89.90 | 0.8413 times | Fri 19 September 2025 | 84.22 (-1.14%) | 84.11 | 83.00 - 90.00 | 1.9106 times | Fri 12 September 2025 | 85.19 (1.34%) | 87.65 | 83.00 - 89.00 | 1.5564 times | Fri 05 September 2025 | 84.06 (1.28%) | 85.95 | 83.10 - 90.00 | 1.102 times | Fri 29 August 2025 | 83.00 (-0.72%) | 87.27 | 80.00 - 87.27 | 0.4015 times | Fri 22 August 2025 | 83.60 (-0.14%) | 83.65 | 80.30 - 85.00 | 0.8357 times | Thu 14 August 2025 | 83.72 (1.99%) | 82.45 | 80.00 - 88.00 | 1.413 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 78.31 and 84.86
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 82.12 (-1.07%) | 86.00 | 81.05 - 87.60 | 0.3726 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6978 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.63 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.9946 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.6363 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.3677 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2703 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.5957 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2884 times | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 1.1467 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 1.9991 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abc India 520123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.34
BullKhan value: 0 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.17 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.46 |
| 100 day DMA | 85.28 |
| 150 day DMA | 87.76 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 83.12 | 83.59 |
| 12 day EMA | 83.37 | 83.6 | 83.86 |
| 20 day EMA | 83.78 | 83.96 | 84.15 |
| 35 day EMA | 84.03 | 84.14 | 84.26 |
| 50 day EMA | 84.18 | 84.26 | 84.35 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.96 | 83.13 |
| 12 day SMA | 83.53 | 83.81 | 84.13 |
| 20 day SMA | 84.17 | 84.37 | 84.47 |
| 35 day SMA | 84.78 | 84.87 | 84.89 |
| 50 day SMA | 84.46 | 84.44 | 84.45 |
| 100 day SMA | 85.28 | 85.36 | 85.45 |
| 150 day SMA | 87.76 | 87.89 | 88.02 |
| 200 day SMA | 93.55 | 93.73 | 93.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.