Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 69.4 and 73.4
| Daily Target 1 | 68.26 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 72.263333333333 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 76.26 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.79 (1.39%) | 74.00 | 70.00 - 74.00 | 6.3838 times | Wed 28 January 2026 | 71.79 (6.94%) | 72.00 | 68.00 - 72.00 | 0.2206 times | Tue 27 January 2026 | 67.13 (-7.73%) | 73.15 | 65.20 - 73.15 | 1.7426 times | Fri 23 January 2026 | 72.75 (-0.47%) | 73.09 | 71.00 - 73.09 | 0.0103 times | Thu 22 January 2026 | 73.09 (4.41%) | 70.00 | 70.00 - 73.09 | 0.1044 times | Wed 21 January 2026 | 70.00 (-1.13%) | 73.09 | 69.00 - 73.09 | 0.1015 times | Tue 20 January 2026 | 70.80 (-3.13%) | 73.09 | 70.80 - 73.09 | 0.35 times | Mon 19 January 2026 | 73.09 (-0.75%) | 76.94 | 73.00 - 76.94 | 0.2221 times | Fri 16 January 2026 | 73.64 (0.38%) | 73.36 | 73.36 - 76.94 | 0.8353 times | Wed 14 January 2026 | 73.36 (-3.44%) | 73.30 | 73.00 - 74.70 | 0.0294 times | Tue 13 January 2026 | 75.97 (5.57%) | 71.96 | 71.96 - 76.83 | 3.2118 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 64.6 and 73.4
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.79 (0.05%) | 73.15 | 65.20 - 74.00 | 0.5343 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0505 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.3246 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.3485 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1314 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0934 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.112 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.1406 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.9123 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3524 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.181 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 60.6 and 77.4
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.79 (-6.68%) | 76.05 | 65.20 - 82.00 | 0.4523 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.7895 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5046 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7616 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5809 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5245 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.828 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.1949 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1387 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.225 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.3285 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 72.2 |
| 20 day DMA | 73.81 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.1 |
| 100 day DMA | 79.36 |
| 150 day DMA | 81.36 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.04 | 70.67 |
| 12 day EMA | 72.38 | 72.31 | 72.41 |
| 20 day EMA | 73.31 | 73.37 | 73.54 |
| 35 day EMA | 74.15 | 74.23 | 74.37 |
| 50 day EMA | 75.01 | 75.1 | 75.24 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 70.95 | 70.75 |
| 12 day SMA | 72.2 | 72.38 | 72.65 |
| 20 day SMA | 73.81 | 74.17 | 74.4 |
| 35 day SMA | 75.37 | 75.44 | 75.39 |
| 50 day SMA | 75.1 | 75.24 | 75.37 |
| 100 day SMA | 79.36 | 79.48 | 79.61 |
| 150 day SMA | 81.36 | 81.44 | 81.53 |
| 200 day SMA | 83.46 | 83.53 | 83.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.