Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.79 and 15.73
| Daily Target 1 | 10.4 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 16.28 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.05 (16.6%) | 11.75 | 11.52 - 14.46 | 4.8548 times | Mon 28 September 2026 | 12.05 (-4.74%) | 12.75 | 12.00 - 12.75 | 0.5033 times | Fri 25 September 2026 | 12.65 (8.49%) | 12.19 | 11.90 - 12.65 | 1.1732 times | Thu 24 September 2026 | 11.66 (-2.83%) | 11.80 | 11.54 - 12.50 | 1.5452 times | Wed 23 September 2026 | 12.00 (1.78%) | 11.75 | 11.75 - 12.00 | 0.4752 times | Tue 22 September 2026 | 11.79 (-0.84%) | 11.89 | 11.79 - 11.89 | 0.3349 times | Mon 21 September 2026 | 11.89 (7.21%) | 11.09 | 11.09 - 11.95 | 0.5168 times | Fri 18 September 2026 | 11.09 (-6.1%) | 11.81 | 11.04 - 11.81 | 0.1212 times | Thu 17 September 2026 | 11.81 (-1.58%) | 11.90 | 11.81 - 11.94 | 0.2319 times | Wed 16 September 2026 | 12.00 (0.5%) | 11.66 | 11.66 - 12.23 | 0.2434 times | Tue 15 September 2026 | 11.94 (-1%) | 12.06 | 11.66 - 12.06 | 0.3119 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.79 and 15.73
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.05 (11.07%) | 12.75 | 11.52 - 14.46 | 2.628 times | Fri 25 September 2026 | 12.65 (14.07%) | 11.09 | 11.09 - 12.65 | 1.9841 times | Fri 18 September 2026 | 11.09 (-8.04%) | 12.06 | 11.04 - 12.23 | 0.4455 times | Fri 11 September 2026 | 12.06 (-6.29%) | 12.86 | 11.82 - 12.86 | 0.9057 times | Fri 04 September 2026 | 12.87 (4.38%) | 12.70 | 11.80 - 13.75 | 0.237 times | Fri 28 August 2026 | 12.33 (-1.36%) | 12.00 | 11.77 - 12.70 | 0.201 times | Fri 21 August 2026 | 12.50 (2.21%) | 12.75 | 11.50 - 12.75 | 1.3217 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 1.8108 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.2426 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.2235 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.3578 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.55 and 15.97
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.05 (14.41%) | 12.75 | 11.04 - 14.46 | 1.6121 times | Mon 31 August 2026 | 12.28 (2.33%) | 12.00 | 11.27 - 14.00 | 0.956 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3205 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.3717 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9637 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.592 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4231 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.9821 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0055 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.7734 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.7378 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.07 | 12.08 |
| 12 day EMA | 12.35 | 12.04 | 12.04 |
| 20 day EMA | 12.29 | 12.11 | 12.12 |
| 35 day EMA | 12.29 | 12.19 | 12.2 |
| 50 day EMA | 12.34 | 12.27 | 12.28 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.03 | 12 |
| 12 day SMA | 12.08 | 11.95 | 11.97 |
| 20 day SMA | 12.26 | 12.17 | 12.19 |
| 35 day SMA | 12.36 | 12.35 | 12.38 |
| 50 day SMA | 12.34 | 12.3 | 12.3 |
| 100 day SMA | 12.78 | 12.79 | 12.82 |
| 150 day SMA | 12.84 | 12.84 | 12.85 |
| 200 day SMA | 13.27 | 13.28 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.