Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.28 and 14.77
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 16 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.05 (-4.81%) | 14.75 | 14.00 - 15.49 | 0.2879 times | Wed 28 January 2026 | 14.76 (9.58%) | 14.00 | 13.75 - 15.50 | 1.0365 times | Tue 27 January 2026 | 13.47 (5.23%) | 13.50 | 12.98 - 13.75 | 0.5392 times | Fri 23 January 2026 | 12.80 (-4.69%) | 13.49 | 12.60 - 13.99 | 0.4014 times | Thu 22 January 2026 | 13.43 (1.05%) | 13.95 | 13.43 - 13.98 | 0.5033 times | Wed 21 January 2026 | 13.29 (-4.18%) | 14.50 | 13.01 - 14.50 | 0.9367 times | Tue 20 January 2026 | 13.87 (-9.94%) | 14.75 | 13.21 - 15.23 | 1.6867 times | Mon 19 January 2026 | 15.40 (2.67%) | 15.25 | 14.75 - 16.50 | 1.6867 times | Fri 16 January 2026 | 15.00 (10.46%) | 13.64 | 13.58 - 15.39 | 2.4311 times | Wed 14 January 2026 | 13.58 (-0.15%) | 13.25 | 13.25 - 13.99 | 0.4907 times | Tue 13 January 2026 | 13.60 (-2.86%) | 13.73 | 13.50 - 14.00 | 1.7528 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.52 and 16.04
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.05 (9.77%) | 13.50 | 12.98 - 15.50 | 0.307 times | Fri 23 January 2026 | 12.80 (-14.67%) | 15.25 | 12.60 - 16.50 | 0.8591 times | Fri 16 January 2026 | 15.00 (5.41%) | 14.23 | 13.25 - 15.39 | 0.8238 times | Fri 09 January 2026 | 14.23 (-4.37%) | 15.14 | 14.00 - 15.44 | 1.7372 times | Fri 02 January 2026 | 14.88 (-1.06%) | 15.50 | 14.10 - 17.49 | 2.1735 times | Fri 26 December 2025 | 15.04 (-1.12%) | 15.21 | 14.51 - 18.35 | 1.4648 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.9156 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.5925 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.547 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.5796 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 2.8219 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 11.38 and 15.28
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.05 (-5.32%) | 14.84 | 12.60 - 16.50 | 0.6607 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.5256 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.181 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6877 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.0546 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.5062 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.9403 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.7118 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.4038 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.3284 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.6999 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.92 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.91 | 13.48 |
| 12 day EMA | 14.02 | 14.02 | 13.88 |
| 20 day EMA | 14.22 | 14.24 | 14.19 |
| 35 day EMA | 14.58 | 14.61 | 14.6 |
| 50 day EMA | 14.94 | 14.98 | 14.99 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.55 | 13.37 |
| 12 day SMA | 13.94 | 13.95 | 13.93 |
| 20 day SMA | 14.24 | 14.3 | 14.31 |
| 35 day SMA | 14.57 | 14.58 | 14.6 |
| 50 day SMA | 14.92 | 14.98 | 15.01 |
| 100 day SMA | 16.16 | 16.19 | 16.21 |
| 150 day SMA | 16.86 | 16.9 | 16.93 |
| 200 day SMA | 17.58 | 17.61 | 17.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.