Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 6.87 and 7.26
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.57 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.12 (-1.11%) | 7.40 | 7.01 - 7.40 | 0.0332 times | Wed 08 April 2026 | 7.20 (-2.7%) | 7.50 | 7.10 - 7.50 | 0.3724 times | Tue 07 April 2026 | 7.40 (0.41%) | 7.44 | 7.01 - 7.50 | 0.0935 times | Mon 06 April 2026 | 7.37 (5.29%) | 6.75 | 6.75 - 7.49 | 1.0394 times | Thu 02 April 2026 | 7.00 (-3.05%) | 7.74 | 6.80 - 7.74 | 0.37 times | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 0.8318 times | Mon 30 March 2026 | 7.36 (8.71%) | 6.61 | 6.61 - 7.49 | 0.7778 times | Fri 27 March 2026 | 6.77 (-4.78%) | 6.97 | 6.52 - 7.24 | 1.9765 times | Wed 25 March 2026 | 7.11 (5.18%) | 7.25 | 6.61 - 7.49 | 0.3385 times | Tue 24 March 2026 | 6.76 (-3.29%) | 7.02 | 6.75 - 7.49 | 4.1668 times | Mon 23 March 2026 | 6.99 (-4.51%) | 7.25 | 6.61 - 7.99 | 2.3039 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.94 and 7.69
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.12 (1.71%) | 6.75 | 6.75 - 7.50 | 0.399 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.5134 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 2.2787 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 1.3818 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.61 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.5273 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6681 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4858 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.996 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.1398 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.128 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.44 and 7.44
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.12 (-3.26%) | 7.75 | 6.75 - 7.75 | 0.1 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7035 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6036 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2709 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9556 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.889 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6938 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.624 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5518 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6078 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.4839 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.25 | 7.27 |
| 12 day EMA | 7.24 | 7.26 | 7.27 |
| 20 day EMA | 7.31 | 7.33 | 7.34 |
| 35 day EMA | 7.45 | 7.47 | 7.49 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.24 | 7.27 |
| 12 day SMA | 7.14 | 7.18 | 7.21 |
| 20 day SMA | 7.36 | 7.4 | 7.42 |
| 35 day SMA | 7.46 | 7.46 | 7.47 |
| 50 day SMA | 7.61 | 7.63 | 7.64 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.57 | 8.59 | 8.61 |
| 200 day SMA | 9.01 | 9.02 | 9.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.