Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.4 and 7.97
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.36 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.95 (-0.5%) | 7.99 | 7.42 - 7.99 | 0.2807 times | Wed 28 January 2026 | 7.99 (3.9%) | 7.69 | 7.45 - 7.99 | 0.3143 times | Tue 27 January 2026 | 7.69 (-1.16%) | 7.94 | 7.21 - 8.25 | 1.8686 times | Fri 23 January 2026 | 7.78 (-1.52%) | 7.89 | 7.12 - 9.00 | 1.5013 times | Thu 22 January 2026 | 7.90 (4.08%) | 7.95 | 7.34 - 7.98 | 0.1802 times | Wed 21 January 2026 | 7.59 (-3.92%) | 7.50 | 7.27 - 8.00 | 0.4388 times | Tue 20 January 2026 | 7.90 (2.73%) | 7.69 | 7.33 - 8.00 | 0.4613 times | Mon 19 January 2026 | 7.69 (-1.79%) | 7.73 | 7.20 - 7.73 | 0.2462 times | Fri 16 January 2026 | 7.83 (5.1%) | 7.44 | 7.35 - 7.99 | 1.2872 times | Wed 14 January 2026 | 7.45 (-6.29%) | 8.39 | 7.00 - 8.39 | 3.4213 times | Tue 13 January 2026 | 7.95 (-1%) | 7.55 | 7.53 - 8.50 | 0.2308 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.58 and 8.62
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.95 (2.19%) | 7.94 | 7.21 - 8.25 | 0.5878 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 0.6747 times | Fri 16 January 2026 | 7.83 (-7.67%) | 8.00 | 7.00 - 8.50 | 1.7534 times | Fri 09 January 2026 | 8.48 (1.56%) | 8.49 | 8.05 - 8.95 | 0.6748 times | Fri 02 January 2026 | 8.35 (-4.24%) | 8.31 | 8.26 - 9.00 | 1.5032 times | Fri 26 December 2025 | 8.72 (-1.91%) | 9.20 | 8.05 - 9.25 | 0.8198 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.6756 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.4929 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.8293 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.9886 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 1.2579 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.48 and 8.48
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.95 (-6.47%) | 8.89 | 7.00 - 9.00 | 0.9848 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.749 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.6968 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3276 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.2729 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4325 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.2602 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.9469 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.084 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2453 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7084 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.84 | 7.76 |
| 12 day EMA | 7.92 | 7.92 | 7.91 |
| 20 day EMA | 8.05 | 8.06 | 8.07 |
| 35 day EMA | 8.23 | 8.25 | 8.27 |
| 50 day EMA | 8.45 | 8.47 | 8.49 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.79 | 7.77 |
| 12 day SMA | 7.81 | 7.86 | 7.89 |
| 20 day SMA | 8.08 | 8.12 | 8.15 |
| 35 day SMA | 8.28 | 8.29 | 8.32 |
| 50 day SMA | 8.44 | 8.47 | 8.49 |
| 100 day SMA | 8.98 | 9 | 9.02 |
| 150 day SMA | 9.43 | 9.44 | 9.45 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.