Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 175.5 and 187.2
| Daily Target 1 | 166.1 |
| Daily Target 2 | 173.2 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 184.9 |
| Daily Target 5 | 189.5 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.30 (4.19%) | 173.05 | 170.70 - 182.40 | 0.4554 times | Thu 29 January 2026 | 173.05 (-2.62%) | 182.00 | 170.75 - 184.70 | 0.2675 times | Wed 28 January 2026 | 177.70 (7.47%) | 160.70 | 160.70 - 182.00 | 0.4255 times | Tue 27 January 2026 | 165.35 (4.78%) | 158.00 | 156.30 - 172.10 | 0.3203 times | Fri 23 January 2026 | 157.80 (-8.52%) | 169.90 | 156.00 - 169.90 | 0.4448 times | Thu 22 January 2026 | 172.50 (19.96%) | 146.65 | 145.15 - 172.55 | 6.6192 times | Wed 21 January 2026 | 143.80 (1.41%) | 141.10 | 140.55 - 146.65 | 0.2719 times | Tue 20 January 2026 | 141.80 (-6.77%) | 153.00 | 140.05 - 156.00 | 0.6949 times | Mon 19 January 2026 | 152.10 (-8.98%) | 166.00 | 150.95 - 166.00 | 0.4802 times | Fri 16 January 2026 | 167.10 (0.33%) | 167.90 | 167.10 - 168.40 | 0.0203 times | Wed 14 January 2026 | 166.55 (1.12%) | 168.20 | 165.95 - 171.55 | 0.2699 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 168.3 and 196.7
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.5435 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.1493 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.3875 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3083 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1238 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.1975 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 2.5478 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.4354 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 0.8982 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.4087 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.2666 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 128.8 and 191.55
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 208.72 |
| Monthly Target 5 | 237.13 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.6629 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.9565 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3702 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5864 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.293 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3739 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5415 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8991 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9653 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3512 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.1472 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 163.56 |
| 20 day DMA | 173.13 |
| 35 day DMA | 182.33 |
| 50 day DMA | 187.52 |
| 100 day DMA | 218.81 |
| 150 day DMA | 234.56 |
| 200 day DMA | 248.49 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 168.69 | 166.51 |
| 12 day EMA | 170.08 | 168.22 | 167.34 |
| 20 day EMA | 173.58 | 172.87 | 172.85 |
| 35 day EMA | 180.72 | 180.75 | 181.2 |
| 50 day EMA | 189.82 | 190.21 | 190.91 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 169.28 | 163.43 |
| 12 day SMA | 163.56 | 162.6 | 162.75 |
| 20 day SMA | 173.13 | 174.02 | 175.22 |
| 35 day SMA | 182.33 | 182.15 | 182.09 |
| 50 day SMA | 187.52 | 188.44 | 189.68 |
| 100 day SMA | 218.81 | 219.58 | 220.45 |
| 150 day SMA | 234.56 | 235.14 | 235.75 |
| 200 day SMA | 248.49 | 248.92 | 249.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.