Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 159.03 and 160.98
| Daily Target 1 | 158.7 |
| Daily Target 2 | 159.35 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 162.6 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-0.31%) | 161.95 | 160.00 - 161.95 | 0.4016 times | Tue 29 September 2026 | 160.50 (-1.41%) | 160.00 | 160.00 - 160.50 | 0.7247 times | Mon 28 September 2026 | 162.80 (-1.99%) | 162.80 | 162.80 - 162.80 | 0.0463 times | Fri 25 September 2026 | 166.10 (1.1%) | 163.00 | 163.00 - 166.10 | 2.3237 times | Thu 24 September 2026 | 164.30 (-1.62%) | 164.20 | 164.20 - 164.30 | 0.1217 times | Wed 23 September 2026 | 167.00 (0.81%) | 167.90 | 167.00 - 167.90 | 0.2315 times | Tue 22 September 2026 | 165.65 (0.21%) | 165.65 | 165.65 - 165.65 | 4.8455 times | Mon 21 September 2026 | 165.30 (0.79%) | 165.00 | 164.50 - 165.30 | 0.589 times | Fri 18 September 2026 | 164.00 (-0.79%) | 165.00 | 164.00 - 165.00 | 0.6622 times | Thu 17 September 2026 | 165.30 (-1.99%) | 165.30 | 165.30 - 165.30 | 0.0538 times | Tue 15 September 2026 | 168.65 (1.93%) | 168.75 | 168.65 - 168.75 | 1.5183 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 158.6 and 161.4
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.1051 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.7269 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.2002 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.2246 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.3026 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 5.2112 times | Fri 21 August 2026 | 182.70 (17.12%) | 150.00 | 150.00 - 182.70 | 2.2746 times | Fri 14 August 2026 | 156.00 (-6.25%) | 169.00 | 153.35 - 169.00 | 0.3554 times | Fri 07 August 2026 | 166.40 (-1.65%) | 162.00 | 157.00 - 166.40 | 0.471 times | Fri 31 July 2026 | 169.20 (7.19%) | 160.00 | 157.25 - 169.20 | 0.1283 times | Fri 24 July 2026 | 157.85 (-0.72%) | 158.00 | 154.05 - 165.60 | 0.2501 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 159.03 and 160.98
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.00 (-0.31%) | 161.95 | 160.00 - 161.95 | 0.0083 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.3496 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 1.9098 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.4012 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 1.6848 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.866 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3177 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.3722 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6233 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.4672 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.7262 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 164.59 |
| 20 day DMA | 166.78 |
| 35 day DMA | 168.27 |
| 50 day DMA | 166.11 |
| 100 day DMA | 165.45 |
| 150 day DMA | 158.91 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 163.35 | 164.77 |
| 12 day EMA | 164.57 | 165.4 | 166.29 |
| 20 day EMA | 165.94 | 166.57 | 167.21 |
| 35 day EMA | 165.48 | 165.8 | 166.11 |
| 50 day EMA | 165.25 | 165.46 | 165.66 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 164.14 | 165.17 |
| 12 day SMA | 164.59 | 165.32 | 165.99 |
| 20 day SMA | 166.78 | 167.63 | 168.64 |
| 35 day SMA | 168.27 | 168.23 | 168.21 |
| 50 day SMA | 166.11 | 166.08 | 166.11 |
| 100 day SMA | 165.45 | 165.51 | 165.56 |
| 150 day SMA | 158.91 | 159.07 | 159.22 |
| 200 day SMA | 164.44 | 164.56 | 164.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.