Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 48.17 and 52.17
| Daily Target 1 | 47.28 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 51.276666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 55.28 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.83 (-4.99%) | 53.50 | 49.50 - 53.50 | 4.4994 times | Fri 17 October 2025 | 53.50 (0.94%) | 54.06 | 51.82 - 54.06 | 0.1082 times | Thu 16 October 2025 | 53.00 (-1.85%) | 52.95 | 52.95 - 56.49 | 0.2932 times | Wed 15 October 2025 | 54.00 (2.25%) | 55.00 | 54.00 - 55.00 | 0.0185 times | Tue 14 October 2025 | 52.81 (0.49%) | 55.00 | 52.39 - 55.00 | 1.3497 times | Mon 13 October 2025 | 52.55 (-0.68%) | 56.00 | 52.00 - 56.00 | 0.614 times | Fri 10 October 2025 | 52.91 (-2.02%) | 55.00 | 52.58 - 56.00 | 1.9083 times | Thu 09 October 2025 | 54.00 (-1.03%) | 54.57 | 52.20 - 54.80 | 0.1451 times | Wed 08 October 2025 | 54.56 (3.35%) | 55.00 | 53.00 - 55.00 | 0.1082 times | Tue 07 October 2025 | 52.79 (-1.68%) | 55.10 | 52.00 - 55.80 | 0.9554 times | Mon 06 October 2025 | 53.69 (1.05%) | 57.03 | 53.50 - 57.03 | 0.6102 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 48.17 and 52.17
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.83 (-4.99%) | 53.50 | 49.50 - 53.50 | 0.5894 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.3122 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.4882 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 2.276 times | Fri 26 September 2025 | 56.19 (-9.39%) | 64.00 | 56.00 - 64.00 | 1.1113 times | Fri 19 September 2025 | 62.01 (11.77%) | 60.25 | 54.00 - 64.99 | 1.7212 times | Fri 12 September 2025 | 55.48 (-5.47%) | 63.99 | 53.55 - 65.00 | 1.45 times | Fri 05 September 2025 | 58.69 (-0.71%) | 60.31 | 55.88 - 66.99 | 0.6634 times | Fri 29 August 2025 | 59.11 (-6.17%) | 63.31 | 54.50 - 63.31 | 0.6248 times | Fri 22 August 2025 | 63.00 (0.1%) | 57.00 | 57.00 - 66.47 | 0.7636 times | Thu 14 August 2025 | 62.94 (2.96%) | 55.31 | 55.31 - 65.97 | 0.4072 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 46.4 and 53.93
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.83 (-4.6%) | 52.85 | 49.50 - 57.03 | 0.2792 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 0.8993 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6039 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6079 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.5467 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.3987 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 0.9998 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 2.7263 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.6262 times | Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.312 times | Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.5504 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Starlog 520155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.15 |
| 20 day DMA | 55.11 |
| 35 day DMA | 56.56 |
| 50 day DMA | 57.98 |
| 100 day DMA | 65.86 |
| 150 day DMA | 68.46 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 53.36 | 53.29 |
| 12 day EMA | 53.5 | 53.99 | 54.08 |
| 20 day EMA | 54.6 | 55 | 55.16 |
| 35 day EMA | 56.46 | 56.79 | 56.98 |
| 50 day EMA | 58.26 | 58.56 | 58.77 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.17 | 53.05 |
| 12 day SMA | 53.15 | 53.37 | 53.36 |
| 20 day SMA | 55.11 | 55.67 | 56.12 |
| 35 day SMA | 56.56 | 56.8 | 56.95 |
| 50 day SMA | 57.98 | 58.22 | 58.45 |
| 100 day SMA | 65.86 | 66.11 | 66.31 |
| 150 day SMA | 68.46 | 68.46 | 68.44 |
| 200 day SMA | 63.1 | 63.08 | 63.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.