Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.67 and 41.28
| Daily Target 1 | 35.49 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 44.71 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.21 (4.17%) | 42.35 | 37.74 - 42.35 | 0.6908 times | Mon 06 April 2026 | 38.60 (0.42%) | 45.99 | 37.74 - 45.99 | 0.8101 times | Thu 02 April 2026 | 38.44 (0.92%) | 41.00 | 37.75 - 41.00 | 0.3253 times | Wed 01 April 2026 | 38.09 (1.9%) | 44.00 | 37.57 - 44.00 | 0.1198 times | Mon 30 March 2026 | 37.38 (1.22%) | 41.75 | 36.12 - 41.75 | 0.3199 times | Fri 27 March 2026 | 36.93 (-2.4%) | 38.90 | 36.57 - 38.90 | 1.9966 times | Wed 25 March 2026 | 37.84 (-1.59%) | 38.45 | 36.30 - 39.99 | 3.8536 times | Tue 24 March 2026 | 38.45 (5.37%) | 37.30 | 37.30 - 39.40 | 0.1918 times | Mon 23 March 2026 | 36.49 (-6.22%) | 38.98 | 36.48 - 38.99 | 1.3316 times | Fri 20 March 2026 | 38.91 (2.29%) | 39.50 | 37.85 - 39.50 | 0.3605 times | Thu 19 March 2026 | 38.04 (0.48%) | 39.15 | 38.00 - 39.89 | 0.1187 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 34.85 and 43.1
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.21 (4.6%) | 45.99 | 37.74 - 45.99 | 0.1608 times | Thu 02 April 2026 | 38.44 (4.09%) | 41.75 | 36.12 - 44.00 | 0.0819 times | Fri 27 March 2026 | 36.93 (-5.09%) | 38.98 | 36.30 - 39.99 | 0.7898 times | Fri 20 March 2026 | 38.91 (3.79%) | 37.21 | 37.02 - 39.89 | 2.9703 times | Fri 13 March 2026 | 37.49 (-2.67%) | 40.00 | 36.87 - 40.00 | 1.5945 times | Fri 06 March 2026 | 38.52 (-1.48%) | 38.30 | 35.28 - 40.00 | 1.0415 times | Fri 27 February 2026 | 39.10 (1.74%) | 40.00 | 37.12 - 40.00 | 0.6527 times | Fri 20 February 2026 | 38.43 (9.64%) | 35.06 | 33.83 - 43.89 | 0.6295 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 0.8045 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.2745 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.5363 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 34.68 and 43.1
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.21 (7.57%) | 44.00 | 37.57 - 45.99 | 0.0435 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.3419 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.7015 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7031 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7326 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.5955 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4328 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4693 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9866 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9932 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8932 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.76 |
| 150 day DMA | 44.39 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.17 | 37.95 |
| 12 day EMA | 38.36 | 38.02 | 37.92 |
| 20 day EMA | 38.19 | 37.98 | 37.91 |
| 35 day EMA | 37.85 | 37.71 | 37.66 |
| 50 day EMA | 37.57 | 37.46 | 37.41 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 37.89 | 37.74 |
| 12 day SMA | 38.1 | 37.89 | 37.84 |
| 20 day SMA | 38.24 | 38.15 | 38.06 |
| 35 day SMA | 37.98 | 37.87 | 37.79 |
| 50 day SMA | 37.46 | 37.39 | 37.39 |
| 100 day SMA | 38.76 | 38.83 | 38.96 |
| 150 day SMA | 44.39 | 44.52 | 44.68 |
| 200 day SMA | 50.71 | 50.89 | 51.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.