Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 31.64 and 37.27
| Daily Target 1 | 30.67 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 41.93 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.55 (-2.01%) | 39.99 | 34.36 - 39.99 | 0.9926 times | Sun 01 February 2026 | 35.26 (-3.85%) | 36.67 | 35.00 - 38.70 | 1.0145 times | Fri 30 January 2026 | 36.67 (-0.84%) | 38.98 | 36.00 - 38.98 | 0.5908 times | Thu 29 January 2026 | 36.98 (-5.52%) | 39.50 | 36.93 - 39.99 | 1.1021 times | Wed 28 January 2026 | 39.14 (7.12%) | 36.17 | 36.17 - 39.99 | 0.0155 times | Tue 27 January 2026 | 36.54 (-2.87%) | 45.00 | 33.15 - 45.00 | 0.8164 times | Fri 23 January 2026 | 37.62 (0.75%) | 40.00 | 36.66 - 40.00 | 0.4919 times | Thu 22 January 2026 | 37.34 (1.22%) | 33.20 | 33.20 - 38.00 | 0.35 times | Wed 21 January 2026 | 36.89 (-4.73%) | 40.95 | 36.60 - 40.95 | 0.4617 times | Tue 20 January 2026 | 38.72 (6.05%) | 36.96 | 35.51 - 40.00 | 4.1647 times | Mon 19 January 2026 | 36.51 (-5.29%) | 38.45 | 36.50 - 39.90 | 1.5418 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 31.64 and 37.27
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.55 (-5.78%) | 36.67 | 34.36 - 39.99 | 0.5836 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.7341 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 2.0382 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.9757 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.5638 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.7127 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.09 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.6977 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.3221 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 2.2821 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 2.2273 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 31.64 and 37.27
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.55 (-5.78%) | 36.67 | 34.36 - 39.99 | 0.0932 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.7365 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7673 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6713 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.5009 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.5391 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 1.0334 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0404 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.9356 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6823 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.711 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.52 |
| 100 day DMA | 46.07 |
| 150 day DMA | 53.06 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.58 | 37.24 |
| 12 day EMA | 36.61 | 36.99 | 37.3 |
| 20 day EMA | 37.05 | 37.31 | 37.53 |
| 35 day EMA | 37.98 | 38.18 | 38.35 |
| 50 day EMA | 38.9 | 39.08 | 39.24 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.92 | 37.39 |
| 12 day SMA | 37.06 | 37.21 | 37.28 |
| 20 day SMA | 36.85 | 37.03 | 37.14 |
| 35 day SMA | 37.8 | 37.99 | 38.16 |
| 50 day SMA | 38.52 | 38.75 | 38.97 |
| 100 day SMA | 46.07 | 46.31 | 46.54 |
| 150 day SMA | 53.06 | 53.32 | 53.58 |
| 200 day SMA | 59.15 | 59.34 | 59.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.