Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.05 and 38.84
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 41.09 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (0.16%) | 38.40 | 37.21 - 40.00 | 0.8642 times | Thu 02 July 2026 | 37.62 (-0.11%) | 39.50 | 37.23 - 39.50 | 0.1351 times | Wed 01 July 2026 | 37.66 (1.78%) | 41.00 | 36.73 - 41.00 | 2.7171 times | Tue 30 June 2026 | 37.00 (-0.11%) | 39.99 | 36.73 - 39.99 | 0.7005 times | Mon 29 June 2026 | 37.04 (-1.04%) | 38.18 | 37.03 - 38.50 | 1.234 times | Thu 25 June 2026 | 37.43 (0.86%) | 37.05 | 37.05 - 38.00 | 0.5404 times | Wed 24 June 2026 | 37.11 (-0.16%) | 41.50 | 37.06 - 41.50 | 0.8829 times | Tue 23 June 2026 | 37.17 (-4.64%) | 38.85 | 37.02 - 38.85 | 2.3809 times | Mon 22 June 2026 | 38.98 (-0.81%) | 38.10 | 37.20 - 45.45 | 0.5423 times | Fri 19 June 2026 | 39.30 (1.5%) | 39.97 | 39.30 - 39.97 | 0.0025 times | Thu 18 June 2026 | 38.72 (4.2%) | 37.93 | 37.68 - 39.78 | 3.1984 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.07 and 39.34
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (0.67%) | 38.18 | 36.73 - 41.00 | 0.9567 times | Thu 25 June 2026 | 37.43 (-4.76%) | 38.10 | 37.02 - 45.45 | 0.7359 times | Fri 19 June 2026 | 39.30 (4.91%) | 38.00 | 36.75 - 39.97 | 1.0493 times | Fri 12 June 2026 | 37.46 (-1.24%) | 37.93 | 36.60 - 40.02 | 0.8791 times | Fri 05 June 2026 | 37.93 (-1.48%) | 38.50 | 37.02 - 42.00 | 1.3383 times | Fri 29 May 2026 | 38.50 (-4.28%) | 39.55 | 38.50 - 40.00 | 0.8343 times | Fri 22 May 2026 | 40.22 (-0.81%) | 40.55 | 38.13 - 44.99 | 0.284 times | Fri 15 May 2026 | 40.55 (-1.79%) | 42.10 | 39.21 - 46.00 | 1.6499 times | Fri 08 May 2026 | 41.29 (-2.43%) | 45.00 | 40.07 - 45.00 | 1.3839 times | Thu 30 April 2026 | 42.32 (2.44%) | 44.00 | 40.57 - 45.00 | 0.8886 times | Fri 24 April 2026 | 41.31 (3.07%) | 40.08 | 39.30 - 45.00 | 1.0879 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.07 and 39.34
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.68 (1.84%) | 41.00 | 36.73 - 41.00 | 0.092 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.6331 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.6071 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.5028 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 1.6838 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 0.8801 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.8822 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.9192 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.0019 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.7978 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.8436 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.62 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.49 | 37.42 |
| 12 day EMA | 37.64 | 37.63 | 37.63 |
| 20 day EMA | 37.91 | 37.93 | 37.96 |
| 35 day EMA | 38.55 | 38.6 | 38.66 |
| 50 day EMA | 39.29 | 39.36 | 39.43 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.35 | 37.25 |
| 12 day SMA | 37.74 | 37.68 | 37.68 |
| 20 day SMA | 37.64 | 37.72 | 37.79 |
| 35 day SMA | 38.47 | 38.54 | 38.61 |
| 50 day SMA | 39.43 | 39.48 | 39.54 |
| 100 day SMA | 38.75 | 38.74 | 38.71 |
| 150 day SMA | 38.62 | 38.67 | 38.72 |
| 200 day SMA | 42.29 | 42.4 | 42.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.