ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 38.98 and 38.98

Daily Target 138.98
Daily Target 238.98
Daily Target 338.98
Daily Target 438.98
Daily Target 538.98

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Thu 02 April 2026 38.98 (4.98%) 38.98 38.98 - 38.98 3.1579 times
Wed 01 April 2026 37.13 (4.98%) 37.13 37.13 - 37.13 1.0526 times
Mon 30 March 2026 35.37 (4.99%) 35.37 35.37 - 35.37 0.5263 times
Wed 25 March 2026 33.69 (4.99%) 33.69 33.69 - 33.69 0.5263 times
Mon 23 March 2026 32.09 (4.97%) 32.09 32.09 - 32.09 0.5263 times
Thu 19 March 2026 30.57 (4.98%) 30.57 30.57 - 30.57 1.0526 times
Wed 18 March 2026 29.12 (4.97%) 29.12 29.12 - 29.12 1.0526 times
Tue 17 March 2026 27.74 (5%) 27.74 27.74 - 27.74 1.0526 times
Fri 13 March 2026 26.42 (4.97%) 26.42 26.42 - 26.42 0.5263 times
Tue 10 March 2026 25.17 (4.96%) 25.17 25.17 - 25.17 0.5263 times
Mon 09 March 2026 23.98 (4.99%) 23.98 23.98 - 23.98 1.0526 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 37.18 and 40.79

Weekly Target 134.17
Weekly Target 236.57
Weekly Target 337.776666666667
Weekly Target 440.18
Weekly Target 541.39

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Thu 02 April 2026 38.98 (15.7%) 35.37 35.37 - 38.98 1 times
Wed 25 March 2026 33.69 (10.21%) 32.09 32.09 - 33.69 0.2222 times
Thu 19 March 2026 30.57 (15.71%) 27.74 27.74 - 30.57 0.6667 times
Fri 13 March 2026 26.42 (15.67%) 23.98 23.98 - 26.42 0.4444 times
Fri 06 March 2026 22.84 (7.99%) 20.73 20.73 - 22.84 3.3333 times
Fri 30 January 2026 21.15 (1.29%) 20.88 20.88 - 21.15 0.3333 times
Fri 23 January 2026 20.88 (0.24%) 20.83 20.83 - 20.88 0.8889 times
Fri 05 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.3333 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.2222 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 2.5556 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.1111 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 38.06 and 39.91

Monthly Target 136.51
Monthly Target 237.75
Monthly Target 338.363333333333
Monthly Target 439.6
Monthly Target 540.21

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Thu 02 April 2026 38.98 (10.21%) 37.13 37.13 - 38.98 0.7843 times
Mon 30 March 2026 35.37 (67.23%) 20.73 20.73 - 35.37 4.2157 times
Fri 30 January 2026 21.15 (1.54%) 20.83 20.83 - 21.15 0.8824 times
Mon 29 December 2025 20.83 (0%) 21.85 20.83 - 21.85 0.4902 times
Thu 20 November 2025 20.83 (0%) 20.83 20.83 - 20.83 0.1961 times
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 2.2549 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.098 times
Thu 21 August 2025 21.90 (-4.95%) 21.90 21.90 - 21.90 0.2941 times
Tue 15 July 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.4902 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.2941 times
Fri 23 May 2025 22.00 (3.77%) 22.00 22.00 - 22.00 0.098 times

monthly chart ShivSuit

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 35.45
12 day DMA 30.26
20 day DMA 26.6
35 day DMA 24.8
50 day DMA 25.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6133.9232.32
12 day EMA31.4830.1228.84
20 day EMA28.9327.8726.9
35 day EMA27.1326.4325.8
50 day EMA26.1425.6225.15

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4533.7732.17
12 day SMA30.2628.8227.46
20 day SMA26.625.6924.88
35 day SMA24.824.4624.22
50 day SMA25.1424.8424.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme