Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.86

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 27 January 2026 0.79 (-4.82%) 0.84 0.79 - 0.84 0.6091 times
Fri 23 January 2026 0.83 (-4.6%) 0.87 0.83 - 0.88 0.8989 times
Thu 22 January 2026 0.87 (-3.33%) 0.88 0.86 - 0.93 1.0093 times
Wed 21 January 2026 0.90 (-4.26%) 0.92 0.90 - 0.92 0.2676 times
Tue 20 January 2026 0.94 (-4.08%) 0.96 0.94 - 0.99 1.12 times
Mon 19 January 2026 0.98 (0%) 0.98 0.96 - 1.00 0.6505 times
Fri 16 January 2026 0.98 (0%) 0.94 0.94 - 1.01 1.2407 times
Wed 14 January 2026 0.98 (-4.85%) 1.03 0.98 - 1.06 1.3562 times
Tue 13 January 2026 1.03 (4.04%) 0.95 0.95 - 1.03 2.1276 times
Mon 12 January 2026 0.99 (-4.81%) 0.99 0.99 - 1.01 0.7201 times
Fri 09 January 2026 1.04 (-4.59%) 1.04 1.04 - 1.07 0.9072 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.77 and 0.82

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 27 January 2026 0.79 (-4.82%) 0.84 0.79 - 0.84 0.145 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.9395 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.2963 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.4508 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 5.8012 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1533 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.1101 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0339 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0334 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0366 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.0846 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.5 and 1.08

Monthly Target 10.4
Monthly Target 20.6
Monthly Target 30.98333333333333
Monthly Target 41.18
Monthly Target 51.56

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 27 January 2026 0.79 (-34.17%) 1.24 0.79 - 1.37 2.2559 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.1539 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.7248 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.7954 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.5322 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1953 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1027 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1115 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0774 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0508 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.0656 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.95
20 day DMA 1.05
35 day DMA 1.28
50 day DMA 1.57
100 day DMA 3.22
150 day DMA 8.03
200 day DMA 9.44

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.890.92
12 day EMA0.950.981.01
20 day EMA1.061.091.12
35 day EMA1.341.371.4
50 day EMA1.61.631.66

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.93
12 day SMA0.950.981.01
20 day SMA1.051.071.09
35 day SMA1.281.321.35
50 day SMA1.571.61.64
100 day SMA3.223.453.67
150 day SMA8.038.128.22
200 day SMA9.449.59.56
Back to top | Use Dark Theme