Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 0.98

Daily Target 10.96
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 03 July 2026 0.97 (-1.02%) 0.98 0.97 - 0.99 0.6676 times
Thu 02 July 2026 0.98 (1.03%) 0.96 0.96 - 0.99 1.2335 times
Wed 01 July 2026 0.97 (0%) 0.97 0.95 - 0.99 1.3924 times
Tue 30 June 2026 0.97 (1.04%) 0.96 0.95 - 0.99 1.0567 times
Mon 29 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 1.0956 times
Thu 25 June 2026 0.97 (-1.02%) 0.99 0.97 - 0.99 0.8886 times
Wed 24 June 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.637 times
Tue 23 June 2026 0.99 (1.02%) 0.99 0.98 - 1.02 1.242 times
Mon 22 June 2026 0.98 (0%) 0.98 0.97 - 0.99 0.8955 times
Fri 19 June 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.8911 times
Thu 18 June 2026 1.00 (3.09%) 0.98 0.96 - 1.01 1.1934 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.95 and 1

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.4782 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.3217 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.5468 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 1.6083 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.61 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.6925 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.166 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.4183 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.4286 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.7295 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.4981 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.95 and 0.99

Monthly Target 10.93
Monthly Target 20.95
Monthly Target 30.97
Monthly Target 40.99
Monthly Target 51.01

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 03 July 2026 0.97 (0%) 0.97 0.95 - 0.99 0.093 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0536 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.835 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8092 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8734 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6663 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4474 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2231 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4116 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.5874 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.8701 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.97
100 day DMA 0.91
150 day DMA 1.07
200 day DMA 1.48

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.980.980.98
20 day SMA111
35 day SMA0.990.980.98
50 day SMA0.970.970.96
100 day SMA0.910.910.91
150 day SMA1.071.081.08
200 day SMA1.481.491.61
Back to top | Use Dark Theme