Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.86 and 0.97

Daily Target 10.83
Daily Target 20.89
Daily Target 30.94
Daily Target 41
Daily Target 51.05

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 13 May 2026 0.95 (0%) 0.99 0.88 - 0.99 0.8388 times
Tue 12 May 2026 0.95 (-7.77%) 1.04 0.93 - 1.04 1.5418 times
Mon 11 May 2026 1.03 (0.98%) 1.05 1.02 - 1.07 0.4735 times
Fri 08 May 2026 1.02 (-0.97%) 1.04 1.00 - 1.10 1.1918 times
Thu 07 May 2026 1.03 (7.29%) 0.96 0.93 - 1.05 0.9272 times
Wed 06 May 2026 0.96 (9.09%) 0.91 0.89 - 0.96 4.0131 times
Tue 05 May 2026 0.88 (0%) 0.88 0.86 - 0.90 0.206 times
Mon 04 May 2026 0.88 (7.32%) 0.83 0.83 - 0.89 0.3904 times
Thu 30 April 2026 0.82 (0%) 0.83 0.79 - 0.83 0.2078 times
Wed 29 April 2026 0.82 (-1.2%) 0.84 0.79 - 0.84 0.2097 times
Tue 28 April 2026 0.83 (-6.74%) 0.89 0.81 - 0.90 1.0793 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.82 and 1.01

Weekly Target 10.78
Weekly Target 20.86
Weekly Target 30.96666666666667
Weekly Target 41.05
Weekly Target 51.16

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 13 May 2026 0.95 (-6.86%) 1.05 0.88 - 1.07 1.2529 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.9537 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.8872 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.6057 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.8021 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.6105 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.261 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.56 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.2604 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 0.8064 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.5694 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.89 and 1.16

Monthly Target 10.69
Monthly Target 20.82
Monthly Target 30.96
Monthly Target 41.09
Monthly Target 51.23

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 13 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.2208 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.888 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9585 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7313 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5885 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.3424 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4517 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.7422 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.9549 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1217 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.064 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.86
50 day DMA 0.83
100 day DMA 0.95
150 day DMA 1.51
200 day DMA 4.77

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.940.940.94
20 day EMA0.910.910.91
35 day EMA0.890.890.89
50 day EMA0.860.860.86

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98
12 day SMA0.920.920.92
20 day SMA0.920.920.91
35 day SMA0.860.850.84
50 day SMA0.830.830.83
100 day SMA0.950.960.97
150 day SMA1.511.521.53
200 day SMA4.774.844.91
Back to top | Use Dark Theme