Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.81 and 0.86

Daily Target 10.8
Daily Target 20.81
Daily Target 30.84666666666667
Daily Target 40.86
Daily Target 50.9

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 23 January 2026 0.83 (-4.6%) 0.87 0.83 - 0.88 0.8728 times
Thu 22 January 2026 0.87 (-3.33%) 0.88 0.86 - 0.93 0.9801 times
Wed 21 January 2026 0.90 (-4.26%) 0.92 0.90 - 0.92 0.2598 times
Tue 20 January 2026 0.94 (-4.08%) 0.96 0.94 - 0.99 1.0876 times
Mon 19 January 2026 0.98 (0%) 0.98 0.96 - 1.00 0.6317 times
Fri 16 January 2026 0.98 (0%) 0.94 0.94 - 1.01 1.2048 times
Wed 14 January 2026 0.98 (-4.85%) 1.03 0.98 - 1.06 1.317 times
Tue 13 January 2026 1.03 (4.04%) 0.95 0.95 - 1.03 2.066 times
Mon 12 January 2026 0.99 (-4.81%) 0.99 0.99 - 1.01 0.6993 times
Fri 09 January 2026 1.04 (-4.59%) 1.04 1.04 - 1.07 0.8809 times
Thu 08 January 2026 1.09 (-4.39%) 1.11 1.09 - 1.18 2.7883 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.75 and 0.92

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.88666666666667
Weekly Target 40.94
Weekly Target 51.06

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.9452 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.3041 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.4596 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 5.8365 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1542 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.1108 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0341 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0336 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0368 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.0851 times
Fri 14 November 2025 2.52 (-11.89%) 2.90 2.52 - 2.90 0.5892 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.56 and 1.1

Monthly Target 10.47
Monthly Target 20.65
Monthly Target 31.01
Monthly Target 41.19
Monthly Target 51.55

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 23 January 2026 0.83 (-30.83%) 1.24 0.83 - 1.37 2.2058 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.1678 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.7295 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.8135 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.5421 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1966 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1034 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1122 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0779 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0512 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.066 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.98
20 day DMA 1.07
35 day DMA 1.32
50 day DMA 1.6
100 day DMA 3.45
150 day DMA 8.12
200 day DMA 9.5

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.95
12 day EMA0.981.011.04
20 day EMA1.091.121.15
35 day EMA1.371.41.43
50 day EMA1.631.661.69

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.930.96
12 day SMA0.981.011.04
20 day SMA1.071.091.11
35 day SMA1.321.351.38
50 day SMA1.61.641.67
100 day SMA3.453.673.89
150 day SMA8.128.228.31
200 day SMA9.59.569.63
Back to top | Use Dark Theme