Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 0.7729 times
Wed 25 March 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.6826 times
Tue 24 March 2026 0.71 (-1.39%) 0.71 0.70 - 0.74 0.5877 times
Mon 23 March 2026 0.72 (-4%) 0.75 0.72 - 0.75 0.7687 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.73 - 0.75 1.6598 times
Thu 19 March 2026 0.72 (4.35%) 0.71 0.66 - 0.72 0.9725 times
Wed 18 March 2026 0.69 (4.55%) 0.64 0.63 - 0.69 1.928 times
Tue 17 March 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 0.7278 times
Mon 16 March 2026 0.69 (-4.17%) 0.73 0.69 - 0.73 1.0401 times
Fri 13 March 2026 0.72 (-1.37%) 0.74 0.70 - 0.74 0.86 times
Thu 12 March 2026 0.73 (-2.67%) 0.76 0.72 - 0.78 0.6949 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.7592 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.7087 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 1.0933 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.772 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.6652 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.437 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 1.0777 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 1.2363 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 1.04 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 1.2106 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.6703 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.56 and 0.78

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.73
Monthly Target 40.83
Monthly Target 50.95

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 27 March 2026 0.71 (-18.39%) 0.84 0.63 - 0.85 1.1604 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.9148 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.9872 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.6793 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.5651 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.1794 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.1946 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1523 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0801 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0869 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0603 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 1.36
150 day DMA 3.6
200 day DMA 6.79

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.72
12 day EMA0.740.740.74
20 day EMA0.760.770.77
35 day EMA0.790.80.8
50 day EMA0.850.860.87

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.720.720.72
20 day SMA0.760.760.77
35 day SMA0.840.850.86
50 day SMA0.860.870.88
100 day SMA1.361.371.41
150 day SMA3.63.753.89
200 day SMA6.796.866.93
Back to top | Use Dark Theme