Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 51.49 and 53.91
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 55.86 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (-1.29%) | 53.95 | 52.50 - 54.92 | 1.6223 times | Wed 01 July 2026 | 53.58 (0.88%) | 54.05 | 53.00 - 54.50 | 4.5521 times | Tue 30 June 2026 | 53.11 (-0.75%) | 53.11 | 53.11 - 53.11 | 0.0291 times | Mon 29 June 2026 | 53.51 (-1.85%) | 53.51 | 53.51 - 53.51 | 0.1937 times | Thu 25 June 2026 | 54.52 (-1.52%) | 55.00 | 54.35 - 55.00 | 1.1138 times | Wed 24 June 2026 | 55.36 (-1.91%) | 56.44 | 54.65 - 56.44 | 1.2416 times | Tue 23 June 2026 | 56.44 (-2.66%) | 56.44 | 56.44 - 56.44 | 0.2935 times | Mon 22 June 2026 | 57.98 (1.01%) | 56.41 | 56.41 - 57.99 | 0.2005 times | Fri 19 June 2026 | 57.40 (2.04%) | 57.00 | 57.00 - 57.40 | 0.6799 times | Thu 18 June 2026 | 56.25 (-3.71%) | 57.60 | 56.25 - 57.60 | 0.0736 times | Wed 17 June 2026 | 58.42 (3.91%) | 56.22 | 56.22 - 58.42 | 1.7443 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 51.49 and 53.91
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (-2.99%) | 53.51 | 52.50 - 54.92 | 0.5913 times | Thu 25 June 2026 | 54.52 (-5.02%) | 56.41 | 54.35 - 57.99 | 0.2634 times | Fri 19 June 2026 | 57.40 (4.36%) | 57.50 | 56.00 - 58.42 | 0.2573 times | Wed 10 June 2026 | 55.00 (-0.9%) | 57.50 | 55.00 - 59.60 | 0.0925 times | Wed 03 June 2026 | 55.50 (-1.77%) | 56.50 | 55.50 - 58.97 | 0.0249 times | Fri 29 May 2026 | 56.50 (-4.24%) | 59.00 | 56.10 - 61.00 | 0.1401 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.4201 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.5541 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.3229 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3335 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.4884 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 51.49 and 53.91
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.436666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (-0.41%) | 54.05 | 52.50 - 54.92 | 0.1904 times | Tue 30 June 2026 | 53.11 (-6%) | 56.50 | 53.11 - 59.60 | 0.2197 times | Fri 29 May 2026 | 56.50 (18.5%) | 45.55 | 44.03 - 65.80 | 2.8147 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.4974 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.6767 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.6376 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 1.6727 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.7498 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 1.3801 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 1.1608 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 14.6777 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.48 |
| 50 day DMA | 52.5 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.13 | 54.4 |
| 12 day EMA | 54.8 | 55.15 | 55.43 |
| 20 day EMA | 54.99 | 55.21 | 55.38 |
| 35 day EMA | 53.44 | 53.47 | 53.46 |
| 50 day EMA | 51.69 | 51.64 | 51.56 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.02 | 54.59 |
| 12 day SMA | 55.47 | 55.86 | 55.98 |
| 20 day SMA | 55.89 | 56.05 | 56.32 |
| 35 day SMA | 55.48 | 55.27 | 55.1 |
| 50 day SMA | 52.5 | 52.3 | 52.12 |
| 100 day SMA | 47.09 | 46.94 | 46.81 |
| 150 day SMA | 46.81 | 46.76 | 46.71 |
| 200 day SMA | 48.1 | 48.16 | 48.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.