Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 38.22 and 40.9
| Daily Target 1 | 36.13 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.49 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.12 (2.33%) | 38.99 | 37.32 - 40.00 | 1.6051 times | Tue 27 January 2026 | 38.23 (2.66%) | 37.00 | 37.00 - 38.23 | 2.055 times | Fri 23 January 2026 | 37.24 (-4.51%) | 39.20 | 36.83 - 39.99 | 0.138 times | Thu 22 January 2026 | 39.00 (2.36%) | 44.60 | 38.06 - 44.60 | 1.7033 times | Wed 21 January 2026 | 38.10 (-0.26%) | 38.20 | 38.10 - 38.20 | 0.0874 times | Tue 20 January 2026 | 38.20 (-5.05%) | 40.00 | 38.18 - 40.00 | 0.412 times | Mon 19 January 2026 | 40.23 (-8.57%) | 41.21 | 38.76 - 41.21 | 1.0494 times | Fri 16 January 2026 | 44.00 (7.19%) | 40.80 | 40.80 - 44.00 | 0.6704 times | Mon 12 January 2026 | 41.05 (-2.08%) | 38.81 | 38.81 - 44.00 | 2.26 times | Fri 09 January 2026 | 41.92 (-0.66%) | 46.35 | 40.85 - 46.35 | 0.0194 times | Thu 08 January 2026 | 42.20 (0.48%) | 40.96 | 40.96 - 42.59 | 0.8103 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 38.06 and 41.06
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.12 (5.05%) | 37.00 | 37.00 - 40.00 | 0.4448 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.412 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3562 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 4.6634 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.7487 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 2.5801 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.1278 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0455 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0647 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.5568 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.4864 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 32.72 and 43.24
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.12 (-10.99%) | 44.00 | 36.83 - 47.35 | 0.5756 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2634 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4848 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4078 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.156 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0714 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5299 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.386 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.6935 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4317 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.6972 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.48 |
| 50 day DMA | 45.34 |
| 100 day DMA | 47.95 |
| 150 day DMA | 56.14 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.59 | 38.77 |
| 12 day EMA | 39.95 | 40.1 | 40.44 |
| 20 day EMA | 41.17 | 41.39 | 41.72 |
| 35 day EMA | 43.08 | 43.31 | 43.61 |
| 50 day EMA | 44.83 | 45.06 | 45.34 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.15 | 38.55 |
| 12 day SMA | 40.11 | 40.49 | 40.85 |
| 20 day SMA | 41.62 | 41.88 | 42.19 |
| 35 day SMA | 43.48 | 43.68 | 44.03 |
| 50 day SMA | 45.34 | 45.53 | 45.74 |
| 100 day SMA | 47.95 | 48.17 | 48.4 |
| 150 day SMA | 56.14 | 56.36 | 56.61 |
| 200 day SMA | 59.33 | 59.45 | 59.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.