Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 113.7 and 114.3
| Daily Target 1 | 113.2 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 114.4 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.00 (-1.47%) | 113.40 | 113.40 - 114.00 | 0.869 times | Thu 29 January 2026 | 115.70 (-1.99%) | 120.40 | 115.70 - 120.40 | 3.1108 times | Wed 28 January 2026 | 118.05 (1.99%) | 118.05 | 118.05 - 118.05 | 0.458 times | Tue 27 January 2026 | 115.75 (1.98%) | 115.75 | 115.75 - 115.75 | 0.458 times | Fri 23 January 2026 | 113.50 (-0.48%) | 116.30 | 113.50 - 116.30 | 0.4992 times | Thu 22 January 2026 | 114.05 (-1.89%) | 113.95 | 113.95 - 114.05 | 1.8697 times | Wed 21 January 2026 | 116.25 (-1.98%) | 116.25 | 116.25 - 116.25 | 0.0023 times | Tue 20 January 2026 | 118.60 (-1.98%) | 118.60 | 118.60 - 118.60 | 0.0801 times | Mon 19 January 2026 | 121.00 (-1.98%) | 121.00 | 121.00 - 121.00 | 0.0572 times | Fri 16 January 2026 | 123.45 (1.9%) | 118.75 | 118.75 - 123.55 | 2.5956 times | Wed 14 January 2026 | 121.15 (-1.98%) | 121.15 | 121.15 - 121.15 | 0.0011 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 110.2 and 117.2
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.425 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.2178 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.312 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.5378 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.9938 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2371 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.322 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 2.0142 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.5756 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.3647 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 5.2635 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.88 and 129.53
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0366 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1863 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6139 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9662 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6417 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.455 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.7755 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5092 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4462 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3694 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.8178 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 117.93 |
| 20 day DMA | 124.91 |
| 35 day DMA | 121.39 |
| 50 day DMA | 122.67 |
| 100 day DMA | 109.64 |
| 150 day DMA | 98.13 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 116.48 | 116.87 |
| 12 day EMA | 118.51 | 119.33 | 119.99 |
| 20 day EMA | 120.74 | 121.45 | 122.05 |
| 35 day EMA | 122.46 | 122.96 | 123.39 |
| 50 day EMA | 123.06 | 123.43 | 123.75 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 115.41 | 115.52 |
| 12 day SMA | 117.93 | 118.93 | 120.01 |
| 20 day SMA | 124.91 | 126.61 | 127.92 |
| 35 day SMA | 121.39 | 121.24 | 121.1 |
| 50 day SMA | 122.67 | 123.33 | 123.82 |
| 100 day SMA | 109.64 | 109.28 | 108.92 |
| 150 day SMA | 98.13 | 97.66 | 97.19 |
| 200 day SMA | 84.58 | 84.2 | 83.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.