Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 99.55 and 100.65
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 100.83 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (4.99%) | 99.90 | 99.00 - 100.10 | 1.3468 times | Wed 01 April 2026 | 95.34 (5%) | 95.34 | 95.34 - 95.34 | 0.3062 times | Mon 30 March 2026 | 90.80 (4.97%) | 84.80 | 84.80 - 90.80 | 2.9022 times | Fri 27 March 2026 | 86.50 (-1.98%) | 88.25 | 86.50 - 88.25 | 0.2835 times | Wed 25 March 2026 | 88.25 (-2%) | 89.85 | 88.25 - 89.85 | 0.1211 times | Tue 24 March 2026 | 90.05 (-1.85%) | 91.00 | 89.95 - 91.00 | 0.7544 times | Mon 23 March 2026 | 91.75 (-1.92%) | 91.70 | 91.70 - 91.75 | 2.4273 times | Fri 20 March 2026 | 93.55 (-1.99%) | 94.00 | 93.55 - 94.00 | 1.193 times | Thu 19 March 2026 | 95.45 (-1.95%) | 95.45 | 95.45 - 95.45 | 0.0567 times | Wed 18 March 2026 | 97.35 (-1.96%) | 99.00 | 97.35 - 99.00 | 0.6088 times | Tue 17 March 2026 | 99.30 (-1.93%) | 99.25 | 99.25 - 99.30 | 0.0944 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 92.45 and 107.75
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.9351 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.7362 times | Fri 20 March 2026 | 93.55 (-9.44%) | 101.25 | 93.55 - 101.25 | 0.4617 times | Fri 13 March 2026 | 103.30 (-5.79%) | 107.50 | 103.25 - 107.50 | 0.4974 times | Fri 06 March 2026 | 109.65 (-7.62%) | 116.35 | 109.60 - 116.35 | 0.1391 times | Tue 24 February 2026 | 118.70 (-3.93%) | 122.55 | 118.70 - 122.55 | 0.0498 times | Fri 20 February 2026 | 123.55 (17.22%) | 109.40 | 109.40 - 128.00 | 4.3451 times | Fri 13 February 2026 | 105.40 (-5.72%) | 111.25 | 104.00 - 119.25 | 1.5201 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.9175 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.3982 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.204 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 97.72 and 102.48
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (10.24%) | 95.34 | 95.34 - 100.10 | 0.0094 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.0673 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.1893 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0411 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.209 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6889 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0841 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.72 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.5105 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 6.4804 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5714 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 94.14 |
| 20 day DMA | 99.71 |
| 35 day DMA | 106.59 |
| 50 day DMA | 109.47 |
| 100 day DMA | 118.88 |
| 150 day DMA | 107.14 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 91.99 | 90.31 |
| 12 day EMA | 95.83 | 95.05 | 95 |
| 20 day EMA | 99.2 | 99.1 | 99.5 |
| 35 day EMA | 104.02 | 104.25 | 104.77 |
| 50 day EMA | 109.37 | 109.75 | 110.34 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 90.19 | 89.47 |
| 12 day SMA | 94.14 | 94.41 | 95.25 |
| 20 day SMA | 99.71 | 100.52 | 101.69 |
| 35 day SMA | 106.59 | 107.01 | 107.51 |
| 50 day SMA | 109.47 | 109.94 | 110.55 |
| 100 day SMA | 118.88 | 119.23 | 119.56 |
| 150 day SMA | 107.14 | 107 | 106.89 |
| 200 day SMA | 96.91 | 96.62 | 96.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.