Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 90.03 and 93.73
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.62 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (2.3%) | 89.00 | 89.00 - 92.70 | 0.6117 times | Wed 01 July 2026 | 89.00 (0.91%) | 88.33 | 88.33 - 93.01 | 1.4118 times | Tue 30 June 2026 | 88.20 (-2.49%) | 90.30 | 88.00 - 93.00 | 1.2337 times | Mon 29 June 2026 | 90.45 (-6.46%) | 95.00 | 89.40 - 95.00 | 0.9248 times | Thu 25 June 2026 | 96.70 (-0.82%) | 95.85 | 93.45 - 96.70 | 0.2147 times | Wed 24 June 2026 | 97.50 (2.85%) | 96.70 | 95.85 - 97.50 | 0.0382 times | Tue 23 June 2026 | 94.80 (-0.78%) | 95.65 | 94.45 - 96.65 | 1.1853 times | Mon 22 June 2026 | 95.55 (-1.04%) | 105.90 | 95.10 - 105.90 | 0.8586 times | Fri 19 June 2026 | 96.55 (0.47%) | 96.10 | 93.90 - 97.00 | 2.2187 times | Thu 18 June 2026 | 96.10 (-1.44%) | 97.50 | 95.50 - 100.00 | 1.3024 times | Wed 17 June 2026 | 97.50 (-0.31%) | 106.90 | 97.50 - 106.90 | 2.3163 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 86.03 and 93.03
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (-5.84%) | 95.00 | 88.00 - 95.00 | 0.3292 times | Thu 25 June 2026 | 96.70 (0.16%) | 105.90 | 93.45 - 105.90 | 0.1808 times | Fri 19 June 2026 | 96.55 (1.69%) | 100.00 | 93.90 - 106.90 | 0.5669 times | Fri 12 June 2026 | 94.95 (-8.17%) | 103.25 | 91.00 - 103.70 | 1.2711 times | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 2.1433 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1663 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.3226 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.4682 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.8615 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 3.6901 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.8284 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 89.69 and 94.37
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.05 (3.23%) | 88.33 | 88.33 - 93.01 | 0.0218 times | Tue 30 June 2026 | 88.20 (-17.92%) | 118.00 | 88.00 - 118.15 | 0.5919 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2485 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 1.0732 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.2382 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.6696 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1453 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.7393 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 2.4369 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.8352 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.5471 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 94.27 |
| 20 day DMA | 95.8 |
| 35 day DMA | 99.33 |
| 50 day DMA | 103.42 |
| 100 day DMA | 104.49 |
| 150 day DMA | 110.77 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.26 | 92.39 |
| 12 day EMA | 93.57 | 94.03 | 94.94 |
| 20 day EMA | 95.62 | 96.1 | 96.85 |
| 35 day EMA | 98.71 | 99.16 | 99.76 |
| 50 day EMA | 101.77 | 102.21 | 102.75 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 92.37 | 93.53 |
| 12 day SMA | 94.27 | 94.86 | 95.35 |
| 20 day SMA | 95.8 | 96.38 | 97.22 |
| 35 day SMA | 99.33 | 99.85 | 100.58 |
| 50 day SMA | 103.42 | 103.72 | 103.86 |
| 100 day SMA | 104.49 | 104.73 | 105.03 |
| 150 day SMA | 110.77 | 111.1 | 111.39 |
| 200 day SMA | 106.88 | 106.83 | 106.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.