Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 8.57 and 8.57
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.57 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 1.2898 times | Tue 07 April 2026 | 8.17 (4.88%) | 8.17 | 8.17 - 8.17 | 2.1883 times | Mon 06 April 2026 | 7.79 (4.99%) | 7.79 | 7.79 - 7.79 | 2.5795 times | Wed 01 April 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 1.3328 times | Mon 30 March 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 1.2468 times | Fri 27 March 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.4299 times | Wed 25 March 2026 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.0645 times | Tue 24 March 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 0.546 times | Wed 18 March 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.1075 times | Mon 16 March 2026 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.215 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.4299 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 8.18 and 8.96
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.57 (15.5%) | 7.79 | 7.79 - 8.57 | 3.8236 times | Wed 01 April 2026 | 7.42 (10.09%) | 7.07 | 7.07 - 7.42 | 1.6282 times | Fri 27 March 2026 | 6.74 (15.61%) | 6.12 | 6.12 - 6.74 | 0.6567 times | Wed 18 March 2026 | 5.83 (10%) | 5.56 | 5.56 - 5.83 | 0.2035 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.5427 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2714 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.3121 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2714 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.6784 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 1.6119 times | Mon 12 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.2714 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 8 and 9.15
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.57 (21.22%) | 7.42 | 7.42 - 8.57 | 2.3632 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 1.2469 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.6393 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.9541 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 1.5136 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.9005 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.5499 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 1.1328 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.6874 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0124 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.143 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 6.67 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.27 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.47 | 7.12 |
| 12 day EMA | 6.95 | 6.66 | 6.39 |
| 20 day EMA | 6.31 | 6.07 | 5.85 |
| 35 day EMA | 5.55 | 5.37 | 5.21 |
| 50 day EMA | 4.91 | 4.76 | 4.62 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.44 | 7.09 |
| 12 day SMA | 6.67 | 6.38 | 6.12 |
| 20 day SMA | 5.97 | 5.79 | 5.61 |
| 35 day SMA | 5.27 | 5.14 | 5.01 |
| 50 day SMA | 4.72 | 4.61 | 4.51 |
| 100 day SMA | 3.85 | 3.79 | 3.74 |
| 150 day SMA | 3.49 | 3.45 | 3.41 |
| 200 day SMA | 2.97 | 2.93 | 2.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.