Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 21.68 and 23.75
| Daily Target 1 | 19.97 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.11 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.68 (-0.7%) | 22.50 | 20.68 - 22.75 | 0.3625 times | Thu 29 January 2026 | 22.84 (1.56%) | 22.98 | 22.70 - 22.98 | 0.0016 times | Wed 28 January 2026 | 22.49 (5.19%) | 21.38 | 20.51 - 22.50 | 0.6944 times | Tue 27 January 2026 | 21.38 (0.52%) | 22.95 | 20.35 - 22.95 | 0.1576 times | Fri 23 January 2026 | 21.27 (-0.84%) | 23.90 | 21.00 - 23.90 | 0.1714 times | Thu 22 January 2026 | 21.45 (1.04%) | 21.90 | 21.15 - 21.90 | 0.1894 times | Wed 21 January 2026 | 21.23 (-10%) | 21.50 | 20.70 - 24.00 | 8.0934 times | Tue 20 January 2026 | 23.59 (-1.09%) | 23.75 | 22.50 - 23.75 | 0.081 times | Mon 19 January 2026 | 23.85 (8.07%) | 24.45 | 22.31 - 24.45 | 0.2415 times | Fri 16 January 2026 | 22.07 (-10.21%) | 24.40 | 21.76 - 24.46 | 0.0071 times | Wed 14 January 2026 | 24.58 (3.06%) | 25.70 | 24.00 - 25.70 | 0.136 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 20.2 and 22.83
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 0.2434 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 1.7568 times | Fri 16 January 2026 | 22.07 (-13.45%) | 23.05 | 21.50 - 25.70 | 0.0603 times | Fri 09 January 2026 | 25.50 (5.59%) | 24.00 | 24.00 - 27.00 | 0.149 times | Fri 02 January 2026 | 24.15 (-3.4%) | 27.99 | 22.50 - 27.99 | 0.5336 times | Fri 26 December 2025 | 25.00 (18.04%) | 21.19 | 21.19 - 27.74 | 2.9481 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.2053 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 0.7693 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 1.3853 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 1.9491 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.63 | 0.2238 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 18.19 and 24.84
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4533 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.8284 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2354 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6272 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5392 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3067 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3794 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.6757 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.8143 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1404 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.0978 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.31 | 22.04 |
| 12 day EMA | 22.73 | 22.74 | 22.72 |
| 20 day EMA | 23.13 | 23.18 | 23.22 |
| 35 day EMA | 23.61 | 23.67 | 23.72 |
| 50 day EMA | 23.99 | 24.04 | 24.09 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.89 | 21.56 |
| 12 day SMA | 22.61 | 22.78 | 23.01 |
| 20 day SMA | 23.52 | 23.62 | 23.7 |
| 35 day SMA | 23.68 | 23.71 | 23.72 |
| 50 day SMA | 24.06 | 24.12 | 24.17 |
| 100 day SMA | 25.07 | 25.12 | 25.15 |
| 150 day SMA | 25.46 | 25.49 | 25.52 |
| 200 day SMA | 26.37 | 26.41 | 26.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.