Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 29.24 and 30.77
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.04 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (-0.1%) | 31.53 | 30.00 - 31.53 | 0.6641 times | Fri 25 September 2026 | 30.03 (5%) | 28.60 | 28.60 - 30.03 | 0.0474 times | Mon 21 September 2026 | 28.60 (4.88%) | 25.92 | 25.92 - 28.63 | 6.351 times | Wed 16 September 2026 | 27.27 (0.15%) | 28.05 | 27.01 - 28.05 | 1.1841 times | Fri 11 September 2026 | 27.23 (0%) | 27.23 | 27.23 - 27.23 | 0.0019 times | Thu 10 September 2026 | 27.23 (0.48%) | 28.40 | 27.23 - 28.42 | 1.2694 times | Wed 09 September 2026 | 27.10 (0.18%) | 27.05 | 27.05 - 27.10 | 0.1006 times | Tue 08 September 2026 | 27.05 (-0.18%) | 27.10 | 27.05 - 27.10 | 0.1898 times | Mon 07 September 2026 | 27.10 (-4.58%) | 28.40 | 27.10 - 28.40 | 0.1157 times | Fri 04 September 2026 | 28.40 (4.76%) | 28.40 | 28.40 - 28.40 | 0.0759 times | Wed 02 September 2026 | 27.11 (-4.88%) | 29.00 | 27.08 - 29.92 | 0.5142 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 29.24 and 30.77
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (-0.1%) | 31.53 | 30.00 - 31.53 | 0.282 times | Fri 25 September 2026 | 30.03 (10.12%) | 25.92 | 25.92 - 30.03 | 2.7167 times | Wed 16 September 2026 | 27.27 (0.15%) | 28.05 | 27.01 - 28.05 | 0.5027 times | Fri 11 September 2026 | 27.23 (-4.12%) | 28.40 | 27.05 - 28.42 | 0.7122 times | Fri 04 September 2026 | 28.40 (-1.76%) | 27.47 | 27.08 - 29.92 | 0.5898 times | Thu 20 August 2026 | 28.91 (-5.98%) | 30.90 | 27.76 - 30.90 | 0.1934 times | Fri 14 August 2026 | 30.75 (0.82%) | 32.02 | 30.75 - 32.02 | 0.9225 times | Thu 06 August 2026 | 30.50 (1.94%) | 31.40 | 29.90 - 31.40 | 0.6155 times | Thu 30 July 2026 | 29.92 (-3.17%) | 30.90 | 28.50 - 31.30 | 0.1595 times | Fri 24 July 2026 | 30.90 (-3.04%) | 32.02 | 30.42 - 32.90 | 3.3057 times | Fri 17 July 2026 | 31.87 (11.05%) | 28.13 | 27.48 - 31.87 | 17.0198 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 27.96 and 33.57
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (5.26%) | 29.00 | 25.92 - 31.53 | 0.2285 times | Mon 24 August 2026 | 28.50 (-4.75%) | 31.40 | 27.47 - 32.02 | 0.106 times | Thu 30 July 2026 | 29.92 (-6.67%) | 33.66 | 27.48 - 33.98 | 1.2531 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.905 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.2011 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.4235 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0164 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.7099 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.7502 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.4064 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.4878 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.51 | 27.75 |
| 12 day EMA | 28.59 | 28.33 | 28.02 |
| 20 day EMA | 28.76 | 28.63 | 28.48 |
| 35 day EMA | 29.07 | 29.01 | 28.95 |
| 50 day EMA | 29.53 | 29.51 | 29.49 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.07 | 27.49 |
| 12 day SMA | 27.97 | 27.88 | 27.69 |
| 20 day SMA | 28.82 | 28.89 | 28.88 |
| 35 day SMA | 29.44 | 29.44 | 29.49 |
| 50 day SMA | 29.71 | 29.66 | 29.62 |
| 100 day SMA | 28.94 | 28.89 | 28.83 |
| 150 day SMA | 27.19 | 27.15 | 27.11 |
| 200 day SMA | 26.73 | 26.71 | 26.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.