Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 31.98 and 32.14
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.27 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (2.33%) | 32.20 | 32.04 - 32.20 | 0.0183 times | Thu 02 July 2026 | 31.35 (-5%) | 33.15 | 31.35 - 33.15 | 0.4812 times | Wed 01 July 2026 | 33.00 (2.93%) | 33.66 | 30.47 - 33.66 | 0.527 times | Tue 30 June 2026 | 32.06 (0%) | 32.06 | 32.06 - 32.06 | 0.0008 times | Mon 29 June 2026 | 32.06 (4.98%) | 30.54 | 30.54 - 32.06 | 4.2458 times | Thu 25 June 2026 | 30.54 (4.98%) | 30.54 | 30.54 - 30.54 | 0.6518 times | Wed 24 June 2026 | 29.09 (-0.1%) | 29.05 | 29.05 - 30.57 | 3.4391 times | Tue 23 June 2026 | 29.12 (-0.92%) | 29.19 | 29.05 - 29.19 | 0.0117 times | Mon 22 June 2026 | 29.39 (1.8%) | 30.31 | 27.43 - 30.31 | 0.5519 times | Fri 19 June 2026 | 28.87 (4.98%) | 27.37 | 26.13 - 28.87 | 0.0724 times | Thu 18 June 2026 | 27.50 (3.42%) | 25.30 | 25.30 - 27.91 | 0.015 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 31.28 and 34.47
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (5.04%) | 30.54 | 30.47 - 33.66 | 1.4522 times | Thu 25 June 2026 | 30.54 (5.78%) | 30.31 | 27.43 - 30.57 | 1.2818 times | Fri 19 June 2026 | 28.87 (2.67%) | 26.72 | 25.30 - 28.87 | 0.5046 times | Fri 12 June 2026 | 28.12 (-7.5%) | 30.40 | 27.33 - 31.00 | 1.9391 times | Fri 05 June 2026 | 30.40 (-4.97%) | 31.99 | 30.40 - 31.99 | 0.1366 times | Fri 29 May 2026 | 31.99 (0%) | 31.99 | 31.99 - 31.99 | 0.0002 times | Fri 22 May 2026 | 31.99 (9.48%) | 29.00 | 29.00 - 31.99 | 0.1011 times | Wed 13 May 2026 | 29.22 (-4.98%) | 30.75 | 28.50 - 32.20 | 0.3767 times | Fri 08 May 2026 | 30.75 (-6.76%) | 31.34 | 28.55 - 32.90 | 0.6401 times | Thu 30 April 2026 | 32.98 (14.08%) | 30.35 | 27.85 - 34.00 | 3.5676 times | Fri 24 April 2026 | 28.91 (11.06%) | 26.03 | 26.03 - 29.40 | 0.5046 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 29.68 and 32.87
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.08 (0.06%) | 33.66 | 30.47 - 33.66 | 0.0475 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 0.8452 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.1878 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 1.3295 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0153 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6631 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.6347 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 3.1816 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.3896 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7055 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.7314 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.71 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.51 | 31.59 |
| 12 day EMA | 30.85 | 30.63 | 30.5 |
| 20 day EMA | 30.4 | 30.22 | 30.1 |
| 35 day EMA | 29.73 | 29.59 | 29.49 |
| 50 day EMA | 29.47 | 29.36 | 29.28 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.8 | 31.35 |
| 12 day SMA | 30.14 | 29.73 | 29.46 |
| 20 day SMA | 29.96 | 29.96 | 29.99 |
| 35 day SMA | 30.35 | 30.34 | 30.31 |
| 50 day SMA | 29.71 | 29.57 | 29.42 |
| 100 day SMA | 26.67 | 26.6 | 26.53 |
| 150 day SMA | 26.09 | 26.04 | 26 |
| 200 day SMA | 26.07 | 26.04 | 26.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.