Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.36 and 3.87
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.24 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.77 (1.89%) | 3.79 | 3.46 - 3.97 | 0.308 times | Thu 24 September 2026 | 3.70 (3.64%) | 3.50 | 3.41 - 3.84 | 0.3214 times | Wed 23 September 2026 | 3.57 (2%) | 3.64 | 3.33 - 3.93 | 3.1923 times | Tue 22 September 2026 | 3.50 (-8.62%) | 3.83 | 3.35 - 3.96 | 4.1208 times | Mon 21 September 2026 | 3.83 (0%) | 3.47 | 3.47 - 3.83 | 0.1203 times | Fri 18 September 2026 | 3.83 (0%) | 3.76 | 3.54 - 3.83 | 0.0402 times | Thu 17 September 2026 | 3.83 (3.51%) | 3.75 | 3.75 - 3.84 | 0.6854 times | Wed 16 September 2026 | 3.70 (2.49%) | 3.41 | 3.41 - 3.75 | 0.454 times | Tue 15 September 2026 | 3.61 (0%) | 3.75 | 3.40 - 3.75 | 0.5259 times | Fri 11 September 2026 | 3.61 (-2.7%) | 3.63 | 3.50 - 3.63 | 0.2317 times | Thu 10 September 2026 | 3.71 (0.54%) | 3.75 | 3.41 - 3.75 | 0.293 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.55 and 4.19
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.77 (-1.57%) | 3.47 | 3.33 - 3.97 | 1.5703 times | Fri 18 September 2026 | 3.83 (6.09%) | 3.75 | 3.40 - 3.84 | 0.3321 times | Fri 11 September 2026 | 3.61 (0.56%) | 3.57 | 3.27 - 3.75 | 0.3895 times | Fri 04 September 2026 | 3.59 (-3.49%) | 3.72 | 3.16 - 3.77 | 0.3508 times | Fri 28 August 2026 | 3.72 (2.2%) | 3.69 | 3.15 - 3.83 | 0.7975 times | Fri 21 August 2026 | 3.64 (5.81%) | 3.51 | 3.37 - 3.97 | 0.6793 times | Fri 14 August 2026 | 3.44 (-6.01%) | 3.59 | 3.17 - 3.70 | 1.7461 times | Fri 07 August 2026 | 3.66 (-1.08%) | 3.69 | 3.40 - 3.80 | 2.2805 times | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 1.3168 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.537 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.7471 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.47 and 4.28
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.77 (2.45%) | 3.71 | 3.16 - 3.97 | 0.3448 times | Mon 31 August 2026 | 3.68 (-0.54%) | 3.69 | 3.15 - 3.97 | 0.7215 times | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.8026 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.7484 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 1.0998 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.9822 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1742 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.2806 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.4373 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 3.4086 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 1.1452 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.67 | 3.65 |
| 12 day EMA | 3.69 | 3.67 | 3.66 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.71 |
| 12 day SMA | 3.7 | 3.68 | 3.66 |
| 20 day SMA | 3.66 | 3.64 | 3.65 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.68 | 3.69 | 3.69 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.