Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.42 and 5.02
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.48 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.82 (-1.43%) | 5.21 | 4.61 - 5.21 | 0.347 times | Mon 20 October 2025 | 4.89 (2.3%) | 4.90 | 4.57 - 5.19 | 0.4106 times | Fri 17 October 2025 | 4.78 (1.06%) | 4.90 | 4.38 - 5.17 | 1.613 times | Thu 16 October 2025 | 4.73 (0.21%) | 5.19 | 4.60 - 5.45 | 0.4489 times | Wed 15 October 2025 | 4.72 (8.01%) | 4.28 | 4.28 - 5.23 | 1.916 times | Tue 14 October 2025 | 4.37 (-9.15%) | 5.35 | 4.20 - 5.35 | 0.4956 times | Mon 13 October 2025 | 4.81 (-1.64%) | 4.89 | 4.71 - 5.45 | 1.4436 times | Fri 10 October 2025 | 4.89 (4.94%) | 4.98 | 4.66 - 5.43 | 0.4917 times | Thu 09 October 2025 | 4.66 (9.13%) | 4.59 | 4.20 - 4.78 | 0.3397 times | Wed 08 October 2025 | 4.27 (2.15%) | 4.07 | 4.05 - 4.79 | 2.4941 times | Tue 07 October 2025 | 4.18 (3.72%) | 4.02 | 4.02 - 4.39 | 0.2233 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.38 and 5.02
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.82 (0.84%) | 4.90 | 4.57 - 5.21 | 0.2206 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 1.7226 times | Fri 10 October 2025 | 4.89 (21.95%) | 4.20 | 4.01 - 5.43 | 1.0636 times | Fri 03 October 2025 | 4.01 (-7.39%) | 4.00 | 3.96 - 4.57 | 1.6717 times | Fri 26 September 2025 | 4.33 (8.79%) | 4.02 | 3.81 - 4.88 | 3.8407 times | Fri 19 September 2025 | 3.98 (-4.33%) | 3.93 | 3.70 - 4.15 | 0.3026 times | Fri 12 September 2025 | 4.16 (5.85%) | 3.93 | 3.72 - 4.18 | 0.2158 times | Fri 05 September 2025 | 3.93 (0.51%) | 3.91 | 3.80 - 4.25 | 0.2499 times | Fri 29 August 2025 | 3.91 (-1.51%) | 4.13 | 3.71 - 4.13 | 0.169 times | Fri 22 August 2025 | 3.97 (4.2%) | 3.80 | 3.44 - 4.39 | 0.5434 times | Thu 14 August 2025 | 3.81 (-6.85%) | 3.66 | 3.62 - 4.25 | 0.2335 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.39 and 5.88
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.82 (14.49%) | 4.18 | 3.96 - 5.45 | 1.238 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4284 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1863 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6091 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5838 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.7298 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.7123 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.9563 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2762 times | Fri 31 January 2025 | 4.92 (17.7%) | 4.18 | 3.70 - 5.32 | 1.2799 times | Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.2555 times |
Indicator Analysis of Octave
Tomorrow's movement Prediction of Octave 521062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octave 521062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octave 521062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octave (521062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Octave 521062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octave 521062 stock. Volume based technical analysis of Octave 521062 stock is negative.
Octave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.76 | 4.69 |
| 12 day EMA | 4.63 | 4.59 | 4.53 |
| 20 day EMA | 4.49 | 4.46 | 4.41 |
| 35 day EMA | 4.37 | 4.34 | 4.31 |
| 50 day EMA | 4.23 | 4.21 | 4.18 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.7 | 4.68 |
| 12 day SMA | 4.6 | 4.53 | 4.45 |
| 20 day SMA | 4.4 | 4.36 | 4.32 |
| 35 day SMA | 4.25 | 4.22 | 4.2 |
| 50 day SMA | 4.18 | 4.17 | 4.15 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.