Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.63 and 3.98
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.25 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.84 (-4%) | 4.00 | 3.76 - 4.11 | 6.0759 times | Thu 02 July 2026 | 4.00 (-2.91%) | 4.12 | 3.92 - 4.12 | 0.9166 times | Wed 01 July 2026 | 4.12 (5.37%) | 3.81 | 3.81 - 4.15 | 0.6988 times | Tue 30 June 2026 | 3.91 (-2.98%) | 4.09 | 3.90 - 4.09 | 0.1333 times | Mon 29 June 2026 | 4.03 (-1.47%) | 3.80 | 3.80 - 4.14 | 0.3599 times | Thu 25 June 2026 | 4.09 (-1.45%) | 4.13 | 4.09 - 4.13 | 0.0162 times | Wed 24 June 2026 | 4.15 (1.22%) | 4.00 | 3.90 - 4.15 | 0.456 times | Tue 23 June 2026 | 4.10 (-1.2%) | 4.10 | 3.98 - 4.14 | 0.5481 times | Mon 22 June 2026 | 4.15 (0.73%) | 4.11 | 3.87 - 4.16 | 0.475 times | Fri 19 June 2026 | 4.12 (1.48%) | 4.04 | 3.92 - 4.15 | 0.3202 times | Thu 18 June 2026 | 4.06 (-1.93%) | 4.14 | 3.91 - 4.14 | 0.0554 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.8 and 4.19
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.1288 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2062 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 1.6563 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.5603 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 0.8464 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.384 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3276 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.4453 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.747 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.698 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.5385 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.8 and 4.19
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.84 (-1.79%) | 3.81 | 3.76 - 4.15 | 0.2041 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6421 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9436 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8427 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1495 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.0987 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3752 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.9245 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.9826 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.8371 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.1697 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.03 | 4.05 |
| 12 day EMA | 4.03 | 4.07 | 4.08 |
| 20 day EMA | 4.04 | 4.06 | 4.07 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.03 | 4.06 |
| 12 day SMA | 4.06 | 4.08 | 4.09 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.