Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.89 and 4.19
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.44 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.34 | 2.6507 times | Wed 28 January 2026 | 4.25 (3.66%) | 3.90 | 3.90 - 4.28 | 3.1233 times | Tue 27 January 2026 | 4.10 (-0.49%) | 4.12 | 3.92 - 4.12 | 2.1112 times | Fri 23 January 2026 | 4.12 (-4.85%) | 4.24 | 4.12 - 4.33 | 0.0122 times | Thu 22 January 2026 | 4.33 (-1.37%) | 4.34 | 4.18 - 4.34 | 0.6977 times | Wed 21 January 2026 | 4.39 (3.29%) | 4.23 | 4.23 - 4.39 | 0.589 times | Tue 20 January 2026 | 4.25 (-2.97%) | 4.38 | 4.25 - 4.38 | 0.0566 times | Mon 19 January 2026 | 4.38 (-1.79%) | 4.44 | 4.25 - 4.45 | 0.1898 times | Fri 16 January 2026 | 4.46 (3.96%) | 4.29 | 4.08 - 4.47 | 0.3257 times | Wed 14 January 2026 | 4.29 (-4.45%) | 4.58 | 4.29 - 4.58 | 0.2437 times | Tue 13 January 2026 | 4.49 (1.13%) | 4.28 | 4.28 - 4.59 | 0.0838 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.75 and 4.19
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.04 (-1.94%) | 4.12 | 3.90 - 4.34 | 0.201 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0394 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0263 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.5029 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.5851 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.8836 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 3.2905 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.8993 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.181 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.391 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.4929 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.38 and 4.56
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.04 (-16.7%) | 4.84 | 3.90 - 5.08 | 0.1897 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.0638 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6934 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.2964 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.2368 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.0927 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5611 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5377 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6722 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6562 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8808 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.23 | 4.22 |
| 12 day EMA | 4.3 | 4.35 | 4.37 |
| 20 day EMA | 4.44 | 4.48 | 4.5 |
| 35 day EMA | 4.52 | 4.55 | 4.57 |
| 50 day EMA | 4.65 | 4.68 | 4.7 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.24 | 4.24 |
| 12 day SMA | 4.3 | 4.33 | 4.35 |
| 20 day SMA | 4.45 | 4.49 | 4.53 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.