Login or Join
HomepageTrident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 25.82 and 26.32
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.68 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (1.51%) | 26.31 | 25.90 - 26.40 | 1.2446 times | Tue 27 January 2026 | 25.85 (1.85%) | 26.01 | 25.30 - 26.42 | 1.7903 times | Fri 23 January 2026 | 25.38 (-2.76%) | 26.34 | 25.10 - 26.34 | 0.4739 times | Thu 22 January 2026 | 26.10 (6.27%) | 24.75 | 24.75 - 26.58 | 1.4616 times | Wed 21 January 2026 | 24.56 (-0.49%) | 24.69 | 24.11 - 24.80 | 1.455 times | Tue 20 January 2026 | 24.68 (-2.02%) | 25.05 | 24.52 - 25.11 | 0.9957 times | Mon 19 January 2026 | 25.19 (-1.22%) | 25.55 | 25.08 - 25.55 | 0.3703 times | Fri 16 January 2026 | 25.50 (0.2%) | 25.46 | 25.32 - 25.64 | 0.6675 times | Wed 14 January 2026 | 25.45 (0.24%) | 25.38 | 25.21 - 25.60 | 0.6826 times | Tue 13 January 2026 | 25.39 (-0.31%) | 25.55 | 25.30 - 25.99 | 0.8586 times | Mon 12 January 2026 | 25.47 (-2.9%) | 26.19 | 25.04 - 26.20 | 1.5982 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.77 and 26.89
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (3.39%) | 26.01 | 25.30 - 26.42 | 0.8079 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 1.2662 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 1.0134 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 3.5808 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.6245 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.4096 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.843 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.473 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.4184 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.5632 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 0.7165 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 22.98 and 27.37
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (-1.94%) | 26.77 | 24.11 - 28.50 | 1.0662 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3806 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4321 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.47 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9002 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7489 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.0203 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4503 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5135 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.018 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0136 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident 521064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.53 | 25.37 |
| 12 day EMA | 25.75 | 25.66 | 25.63 |
| 20 day EMA | 25.99 | 25.96 | 25.97 |
| 35 day EMA | 26.46 | 26.47 | 26.51 |
| 50 day EMA | 26.99 | 27.02 | 27.07 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.31 | 25.18 |
| 12 day SMA | 25.5 | 25.58 | 25.61 |
| 20 day SMA | 26.01 | 26.03 | 26.08 |
| 35 day SMA | 26.5 | 26.55 | 26.61 |
| 50 day SMA | 27.01 | 27.05 | 27.11 |
| 100 day SMA | 27.82 | 27.84 | 27.85 |
| 150 day SMA | 28.53 | 28.55 | 28.58 |
| 200 day SMA | 28.69 | 28.68 | 28.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.