Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 26.39 and 27.05

Daily Target 126.27
Daily Target 226.5
Daily Target 326.926666666667
Daily Target 427.16
Daily Target 527.59

Daily price and volume Trident

Date Closing Open Range Volume
Fri 03 July 2026 26.74 (-0.15%) 27.24 26.69 - 27.35 0.4611 times
Thu 02 July 2026 26.78 (1.79%) 26.36 26.31 - 27.30 1.0764 times
Wed 01 July 2026 26.31 (0.73%) 26.09 26.09 - 26.99 1.4754 times
Tue 30 June 2026 26.12 (0.89%) 25.82 25.77 - 26.30 0.8025 times
Mon 29 June 2026 25.89 (-2.23%) 26.41 25.80 - 26.41 1.1465 times
Thu 25 June 2026 26.48 (-1.27%) 26.95 26.32 - 27.05 1.1424 times
Wed 24 June 2026 26.82 (4.6%) 25.59 25.59 - 27.30 2.2135 times
Tue 23 June 2026 25.64 (-1.84%) 26.13 25.60 - 26.16 0.2919 times
Mon 22 June 2026 26.12 (0.73%) 25.84 25.84 - 26.30 0.8019 times
Fri 19 June 2026 25.93 (-0.08%) 25.90 25.47 - 26.15 0.5882 times
Thu 18 June 2026 25.95 (4.05%) 25.03 25.03 - 26.20 2.5471 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.26 and 27.84

Weekly Target 125.04
Weekly Target 225.89
Weekly Target 326.62
Weekly Target 427.47
Weekly Target 528.2

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 03 July 2026 26.74 (0.98%) 26.41 25.77 - 27.35 1.3475 times
Thu 25 June 2026 26.48 (2.12%) 25.84 25.59 - 27.30 1.2084 times
Fri 19 June 2026 25.93 (7.19%) 24.56 24.51 - 26.20 1.6472 times
Fri 12 June 2026 24.19 (-0.7%) 24.23 23.52 - 24.62 0.734 times
Fri 05 June 2026 24.36 (1.12%) 25.30 23.94 - 25.39 1.1828 times
Fri 29 May 2026 24.09 (-1.27%) 24.36 23.95 - 24.91 0.6904 times
Fri 22 May 2026 24.40 (-1.29%) 24.46 23.78 - 24.75 0.6565 times
Fri 15 May 2026 24.72 (-7%) 26.37 24.50 - 26.43 0.8696 times
Fri 08 May 2026 26.58 (2.31%) 25.90 25.90 - 27.15 0.9402 times
Thu 30 April 2026 25.98 (2%) 25.63 25.63 - 26.85 0.7233 times
Fri 24 April 2026 25.47 (-2.49%) 26.03 25.33 - 26.28 1.043 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.42 and 27.68

Monthly Target 125.47
Monthly Target 226.1
Monthly Target 326.726666666667
Monthly Target 427.36
Monthly Target 527.99

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 03 July 2026 26.74 (2.37%) 26.09 26.09 - 27.35 0.1727 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.1188 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6661 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.9406 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.5393 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.2777 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.5391 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.518 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5881 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.6396 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.2252 times

monthly chart Trident

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.14
20 day DMA 25.38
35 day DMA 24.98
50 day DMA 25.29
100 day DMA 25.22
150 day DMA 25.75
200 day DMA 26.47

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.3726.16
12 day EMA26.0625.9425.79
20 day EMA25.7325.6225.5
35 day EMA25.5625.4925.41
50 day EMA25.4525.425.34

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3226.32
12 day SMA26.1425.9925.81
20 day SMA25.3825.2625.13
35 day SMA24.9824.9324.88
50 day SMA25.2925.2725.25
100 day SMA25.2225.2425.23
150 day SMA25.7525.7625.77
200 day SMA26.4726.4826.49
Back to top | Use Dark Theme