Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.14 and 12.92
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.07 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (0.4%) | 12.33 | 11.80 - 12.58 | 0.8658 times | Wed 01 April 2026 | 12.43 (11.08%) | 11.40 | 11.40 - 12.78 | 1.783 times | Mon 30 March 2026 | 11.19 (-5.89%) | 11.97 | 11.12 - 11.97 | 1.4618 times | Fri 27 March 2026 | 11.89 (-6.38%) | 12.73 | 11.76 - 12.73 | 1.3127 times | Wed 25 March 2026 | 12.70 (0.32%) | 12.80 | 12.60 - 13.09 | 1.289 times | Tue 24 March 2026 | 12.66 (3.86%) | 12.50 | 12.28 - 12.79 | 0.6592 times | Mon 23 March 2026 | 12.19 (-5.14%) | 12.60 | 12.05 - 12.74 | 0.8701 times | Fri 20 March 2026 | 12.85 (0.16%) | 12.92 | 12.80 - 13.16 | 0.4481 times | Thu 19 March 2026 | 12.83 (-3.02%) | 13.20 | 12.79 - 13.40 | 0.6206 times | Wed 18 March 2026 | 13.23 (4.83%) | 12.62 | 12.62 - 13.44 | 0.6896 times | Tue 17 March 2026 | 12.62 (-0.16%) | 12.65 | 12.55 - 12.77 | 0.5176 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 11.8 and 13.46
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.6115 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.6196 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.1423 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7436 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8913 times | Fri 27 February 2026 | 14.29 (-2.92%) | 14.90 | 14.25 - 15.31 | 0.6636 times | Fri 20 February 2026 | 14.72 (-2.45%) | 15.10 | 14.60 - 15.16 | 0.3764 times | Fri 13 February 2026 | 15.09 (-5.92%) | 16.04 | 15.00 - 16.38 | 0.6781 times | Fri 06 February 2026 | 16.04 (6.15%) | 15.16 | 14.71 - 17.00 | 1.5639 times | Fri 30 January 2026 | 15.11 (4.79%) | 14.49 | 14.21 - 15.26 | 0.7097 times | Fri 23 January 2026 | 14.42 (-7.33%) | 15.50 | 14.00 - 15.53 | 1.2736 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 11.94 and 13.32
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.48 (11.53%) | 11.40 | 11.40 - 12.78 | 0.1235 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.5908 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.3902 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.4739 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.3995 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.3667 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 0.5897 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 1.2033 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.7978 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 5.0647 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.3928 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.13 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.15 | 12.01 |
| 12 day EMA | 12.51 | 12.52 | 12.54 |
| 20 day EMA | 12.86 | 12.9 | 12.95 |
| 35 day EMA | 13.45 | 13.51 | 13.57 |
| 50 day EMA | 14.09 | 14.16 | 14.23 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.13 |
| 12 day SMA | 12.48 | 12.52 | 12.59 |
| 20 day SMA | 12.8 | 12.87 | 12.96 |
| 35 day SMA | 13.71 | 13.82 | 13.92 |
| 50 day SMA | 14.17 | 14.23 | 14.29 |
| 100 day SMA | 15.28 | 15.33 | 15.38 |
| 150 day SMA | 16.13 | 16.17 | 16.21 |
| 200 day SMA | 17.04 | 17.08 | 17.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.