AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 14.62 and 15.13

Daily Target 114.49
Daily Target 214.74
Daily Target 315
Daily Target 415.25
Daily Target 515.51

Daily price and volume Alok Inds

Date Closing Open Range Volume
Wed 28 January 2026 14.99 (1.42%) 15.00 14.75 - 15.26 1.2648 times
Tue 27 January 2026 14.78 (2.5%) 14.49 14.21 - 14.89 0.9891 times
Fri 23 January 2026 14.42 (-2.04%) 14.88 14.31 - 14.93 0.5286 times
Thu 22 January 2026 14.72 (3.66%) 14.37 14.37 - 15.49 1.7569 times
Wed 21 January 2026 14.20 (-3.27%) 14.64 14.00 - 14.64 1.5881 times
Tue 20 January 2026 14.68 (-3.42%) 15.17 14.52 - 15.17 0.9624 times
Mon 19 January 2026 15.20 (-2.31%) 15.50 15.05 - 15.53 1.2318 times
Fri 16 January 2026 15.56 (-1.64%) 15.71 15.50 - 15.77 0.5354 times
Wed 14 January 2026 15.82 (-0.32%) 15.83 15.75 - 15.90 0.4503 times
Tue 13 January 2026 15.87 (1.67%) 15.73 15.68 - 16.09 0.6926 times
Mon 12 January 2026 15.61 (-1.51%) 15.86 15.34 - 15.86 1.028 times

Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 14.6 and 15.65

Weekly Target 113.77
Weekly Target 214.38
Weekly Target 314.82
Weekly Target 415.43
Weekly Target 515.87

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Wed 28 January 2026 14.99 (3.95%) 14.49 14.21 - 15.26 0.5996 times
Fri 23 January 2026 14.42 (-7.33%) 15.50 14.00 - 15.53 1.6142 times
Fri 16 January 2026 15.56 (-1.83%) 15.86 15.34 - 16.09 0.72 times
Fri 09 January 2026 15.85 (-2.58%) 16.24 15.60 - 17.25 1.6052 times
Fri 02 January 2026 16.27 (-0.12%) 16.21 15.91 - 16.34 0.5744 times
Fri 26 December 2025 16.29 (1.62%) 16.06 15.75 - 17.69 1.7117 times
Fri 19 December 2025 16.03 (-1.05%) 16.19 15.54 - 16.21 0.6103 times
Fri 12 December 2025 16.20 (0.12%) 16.20 15.43 - 16.38 0.7949 times
Fri 05 December 2025 16.18 (-4.37%) 16.98 16.09 - 17.12 0.7813 times
Fri 28 November 2025 16.92 (-0.53%) 17.01 16.51 - 17.35 0.9884 times
Fri 21 November 2025 17.01 (-1.79%) 17.31 16.98 - 17.54 0.9944 times

weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 12.87 and 16.12

Monthly Target 112.16
Monthly Target 213.58
Monthly Target 315.413333333333
Monthly Target 416.83
Monthly Target 518.66

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Wed 28 January 2026 14.99 (-6.49%) 16.04 14.00 - 17.25 0.3395 times
Wed 31 December 2025 16.03 (-5.26%) 16.98 15.43 - 17.69 0.3043 times
Fri 28 November 2025 16.92 (-2.87%) 17.43 16.51 - 17.81 0.2793 times
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4491 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.9164 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.6076 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.8574 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 1.0608 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 1.0583 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.1272 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.8527 times

monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.14
20 day DMA 15.5
35 day DMA 15.76
50 day DMA 16.08
100 day DMA 16.93
150 day DMA 17.77
200 day DMA 17.83

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7314.71
12 day EMA15.0815.115.16
20 day EMA15.3515.3915.45
35 day EMA15.7215.7615.82
50 day EMA16.0416.0816.13

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5614.64
12 day SMA15.1415.2415.33
20 day SMA15.515.5615.63
35 day SMA15.7615.815.84
50 day SMA16.0816.1316.18
100 day SMA16.9316.9516.98
150 day SMA17.7717.817.83
200 day SMA17.8317.8317.84
Back to top | Use Dark Theme