Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 12.86 and 13.27
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.37 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 1.2491 times | Tue 30 June 2026 | 12.72 (0.63%) | 12.65 | 12.60 - 12.82 | 0.5621 times | Mon 29 June 2026 | 12.64 (-1.48%) | 12.84 | 12.47 - 12.92 | 0.6314 times | Thu 25 June 2026 | 12.83 (-2.14%) | 13.12 | 12.73 - 13.22 | 0.7713 times | Wed 24 June 2026 | 13.11 (1.31%) | 12.91 | 12.91 - 13.30 | 1.586 times | Tue 23 June 2026 | 12.94 (-2.04%) | 13.25 | 12.90 - 13.25 | 0.396 times | Mon 22 June 2026 | 13.21 (-0.53%) | 13.31 | 13.18 - 13.42 | 0.3955 times | Fri 19 June 2026 | 13.28 (0.08%) | 13.20 | 13.07 - 13.47 | 1.3485 times | Thu 18 June 2026 | 13.27 (2.79%) | 13.00 | 12.95 - 13.37 | 2.0301 times | Wed 17 June 2026 | 12.91 (-0.31%) | 12.95 | 12.88 - 13.05 | 1.0301 times | Tue 16 June 2026 | 12.95 (1.97%) | 12.69 | 12.65 - 13.10 | 1.6016 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 12.72 and 13.41
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.09%) | 12.84 | 12.47 - 13.16 | 0.5105 times | Thu 25 June 2026 | 12.83 (-3.39%) | 13.31 | 12.73 - 13.42 | 0.658 times | Fri 19 June 2026 | 13.28 (9.03%) | 12.37 | 12.37 - 13.47 | 1.8539 times | Fri 12 June 2026 | 12.18 (-2.17%) | 12.21 | 11.69 - 12.34 | 1.0976 times | Fri 05 June 2026 | 12.45 (-2.66%) | 13.08 | 12.00 - 13.22 | 1.5227 times | Fri 29 May 2026 | 12.79 (3.81%) | 12.47 | 12.35 - 13.65 | 1.2244 times | Fri 22 May 2026 | 12.32 (-10.72%) | 13.80 | 12.26 - 13.81 | 1.0881 times | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7755 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7495 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5198 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.9086 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 12.86 and 13.27
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.97 (1.97%) | 12.75 | 12.75 - 13.16 | 0.0696 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 1.4347 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 1.023 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.2546 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.3071 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.8632 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 1.0484 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.8838 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.8112 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.3045 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.6619 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.82 | 12.87 |
| 12 day EMA | 12.83 | 12.81 | 12.83 |
| 20 day EMA | 12.82 | 12.8 | 12.81 |
| 35 day EMA | 12.98 | 12.98 | 13 |
| 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.85 | 12.95 |
| 12 day SMA | 12.96 | 12.9 | 12.82 |
| 20 day SMA | 12.63 | 12.6 | 12.59 |
| 35 day SMA | 12.76 | 12.79 | 12.83 |
| 50 day SMA | 13.12 | 13.15 | 13.18 |
| 100 day SMA | 13.55 | 13.57 | 13.59 |
| 150 day SMA | 14.35 | 14.38 | 14.41 |
| 200 day SMA | 15.19 | 15.22 | 15.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.