Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 6.93 and 7.18
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.38 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (-2.07%) | 7.21 | 7.03 - 7.28 | 0.692 times | Mon 28 September 2026 | 7.23 (-3.73%) | 7.42 | 7.15 - 7.45 | 0.6123 times | Fri 25 September 2026 | 7.51 (0.4%) | 7.49 | 7.37 - 7.75 | 0.921 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.62 | 7.40 - 7.62 | 0.5067 times | Wed 23 September 2026 | 7.64 (3.95%) | 7.38 | 7.35 - 7.69 | 1.6033 times | Tue 22 September 2026 | 7.35 (2.94%) | 7.17 | 7.15 - 7.45 | 1.0071 times | Mon 21 September 2026 | 7.14 (1.13%) | 7.08 | 7.00 - 7.20 | 0.6717 times | Fri 18 September 2026 | 7.06 (0%) | 7.03 | 6.99 - 7.15 | 0.859 times | Thu 17 September 2026 | 7.06 (-5.74%) | 7.49 | 7.01 - 7.70 | 2.2909 times | Wed 16 September 2026 | 7.49 (1.35%) | 7.43 | 7.32 - 7.54 | 0.836 times | Tue 15 September 2026 | 7.39 (0.14%) | 7.38 | 7.34 - 7.65 | 0.7715 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 6.85 and 7.27
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (-5.73%) | 7.42 | 7.03 - 7.45 | 0.3222 times | Fri 25 September 2026 | 7.51 (6.37%) | 7.08 | 7.00 - 7.75 | 1.1635 times | Fri 18 September 2026 | 7.06 (-4.34%) | 7.38 | 6.99 - 7.70 | 1.1753 times | Fri 11 September 2026 | 7.38 (-5.75%) | 7.85 | 7.25 - 7.88 | 1.576 times | Fri 04 September 2026 | 7.83 (-15.35%) | 9.21 | 7.07 - 9.27 | 3.7014 times | Fri 28 August 2026 | 9.25 (-20.12%) | 11.57 | 9.16 - 11.77 | 1.2437 times | Fri 21 August 2026 | 11.58 (-0.43%) | 11.63 | 11.36 - 11.68 | 0.224 times | Fri 14 August 2026 | 11.63 (-2.84%) | 11.91 | 11.61 - 12.02 | 0.2038 times | Fri 07 August 2026 | 11.97 (0.42%) | 11.97 | 11.92 - 12.12 | 0.1795 times | Fri 31 July 2026 | 11.92 (-1.32%) | 12.17 | 11.84 - 12.33 | 0.2105 times | Fri 24 July 2026 | 12.08 (-1.95%) | 12.25 | 11.92 - 12.40 | 0.2318 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 6.23 and 7.84
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.08 (-16.61%) | 8.45 | 6.99 - 8.60 | 3.1044 times | Mon 31 August 2026 | 8.49 (-28.78%) | 11.97 | 8.39 - 12.12 | 1.2068 times | Fri 31 July 2026 | 11.92 (-6.29%) | 12.75 | 11.84 - 13.72 | 0.5399 times | Tue 30 June 2026 | 12.72 (-0.55%) | 13.08 | 11.69 - 13.47 | 0.9453 times | Fri 29 May 2026 | 12.79 (-7.45%) | 13.73 | 12.26 - 14.52 | 0.674 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 0.8267 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 0.8612 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.5687 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.6907 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.5823 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.5345 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.43 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.38 | 7.45 |
| 12 day EMA | 7.46 | 7.53 | 7.58 |
| 20 day EMA | 7.87 | 7.95 | 8.03 |
| 35 day EMA | 8.74 | 8.84 | 8.94 |
| 50 day EMA | 9.86 | 9.97 | 10.08 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.44 | 7.42 |
| 12 day SMA | 7.32 | 7.34 | 7.36 |
| 20 day SMA | 7.43 | 7.5 | 7.6 |
| 35 day SMA | 9.01 | 9.14 | 9.28 |
| 50 day SMA | 9.91 | 10.01 | 10.11 |
| 100 day SMA | 11.36 | 11.43 | 11.5 |
| 150 day SMA | 12.09 | 12.14 | 12.19 |
| 200 day SMA | 12.99 | 13.04 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.