PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 8.43 and 9.27
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.41 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.84 (9.14%) | 8.06 | 8.02 - 8.86 | 0.1264 times | Mon 20 October 2025 | 8.10 (-3.23%) | 8.54 | 8.07 - 8.56 | 0.3242 times | Fri 17 October 2025 | 8.37 (4.89%) | 8.06 | 8.06 - 8.40 | 0.1386 times | Thu 16 October 2025 | 7.98 (-5.45%) | 8.35 | 7.87 - 8.50 | 0.6681 times | Wed 15 October 2025 | 8.44 (0.84%) | 7.53 | 7.53 - 8.69 | 0.4582 times | Tue 14 October 2025 | 8.37 (4.23%) | 8.40 | 8.00 - 8.40 | 0.3719 times | Mon 13 October 2025 | 8.03 (-2.67%) | 8.01 | 8.01 - 8.72 | 3.0839 times | Fri 10 October 2025 | 8.25 (-6.14%) | 8.79 | 8.24 - 8.79 | 1.2434 times | Thu 09 October 2025 | 8.79 (5.02%) | 8.75 | 8.75 - 9.85 | 3.2521 times | Wed 08 October 2025 | 8.37 (5.95%) | 7.92 | 7.90 - 8.39 | 0.3331 times | Tue 07 October 2025 | 7.90 (-1.74%) | 8.08 | 7.86 - 8.49 | 0.8254 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 8.43 and 9.27
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.84 (5.62%) | 8.54 | 8.02 - 8.86 | 0.1363 times | Fri 17 October 2025 | 8.37 (1.45%) | 8.01 | 7.53 - 8.72 | 1.4283 times | Fri 10 October 2025 | 8.25 (-0.84%) | 8.52 | 7.86 - 9.85 | 1.8645 times | Fri 03 October 2025 | 8.32 (-4.37%) | 8.90 | 8.03 - 8.90 | 1.3983 times | Fri 26 September 2025 | 8.70 (4.19%) | 8.53 | 8.11 - 8.89 | 0.7105 times | Fri 19 September 2025 | 8.35 (-3.47%) | 8.08 | 8.08 - 8.86 | 0.4529 times | Fri 12 September 2025 | 8.65 (-2.37%) | 9.09 | 8.44 - 9.09 | 0.2676 times | Fri 05 September 2025 | 8.86 (0.23%) | 9.01 | 8.08 - 9.01 | 1.0337 times | Fri 29 August 2025 | 8.84 (1.84%) | 8.46 | 8.00 - 8.85 | 0.5517 times | Fri 22 August 2025 | 8.68 (-0.12%) | 9.09 | 8.12 - 9.10 | 2.1561 times | Thu 14 August 2025 | 8.69 (-6.96%) | 9.43 | 8.42 - 9.50 | 0.811 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 8.19 and 10.51
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.84 (7.41%) | 8.03 | 7.53 - 9.85 | 0.97 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5409 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0078 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.822 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.0289 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0213 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7475 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7249 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.9046 times | Fri 31 January 2025 | 9.14 (-8.96%) | 9.75 | 8.00 - 11.00 | 1.2321 times | Tue 31 December 2024 | 10.04 (10.82%) | 8.96 | 8.36 - 11.90 | 1.5384 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasariSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasariSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.21 | 8.26 |
| 12 day EMA | 8.35 | 8.26 | 8.29 |
| 20 day EMA | 8.36 | 8.31 | 8.33 |
| 35 day EMA | 8.43 | 8.41 | 8.43 |
| 50 day EMA | 8.52 | 8.51 | 8.53 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.25 | 8.24 |
| 12 day SMA | 8.29 | 8.25 | 8.24 |
| 20 day SMA | 8.31 | 8.28 | 8.3 |
| 35 day SMA | 8.43 | 8.41 | 8.44 |
| 50 day SMA | 8.51 | 8.52 | 8.54 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.