Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 149.9 and 151.1
| Daily Target 1 | 149.7 |
| Daily Target 2 | 150.1 |
| Daily Target 3 | 150.9 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 152.1 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (1.01%) | 150.70 | 150.50 - 151.70 | 0.2477 times | Mon 28 September 2026 | 149.00 (0.71%) | 149.80 | 149.00 - 149.80 | 0.3246 times | Fri 25 September 2026 | 147.95 (0.27%) | 147.95 | 147.95 - 147.95 | 0.0028 times | Wed 23 September 2026 | 147.55 (-0.97%) | 149.00 | 147.50 - 149.95 | 0.1054 times | Tue 22 September 2026 | 149.00 (1.15%) | 149.00 | 149.00 - 149.00 | 0.0285 times | Mon 21 September 2026 | 147.30 (0.2%) | 148.50 | 146.00 - 149.50 | 1.2699 times | Fri 18 September 2026 | 147.00 (-1.34%) | 148.95 | 146.50 - 148.95 | 2.2124 times | Thu 17 September 2026 | 149.00 (0.71%) | 152.95 | 149.00 - 152.95 | 0.2847 times | Wed 16 September 2026 | 147.95 (-0.13%) | 148.95 | 145.00 - 148.95 | 3.844 times | Tue 15 September 2026 | 148.15 (-1.98%) | 147.40 | 147.05 - 151.70 | 1.68 times | Fri 11 September 2026 | 151.15 (-0.89%) | 152.50 | 149.70 - 153.50 | 1.4009 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 149.75 and 152.45
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (1.72%) | 149.80 | 149.00 - 151.70 | 0.0274 times | Fri 25 September 2026 | 147.95 (0.65%) | 148.50 | 146.00 - 149.95 | 0.0674 times | Fri 18 September 2026 | 147.00 (-2.75%) | 147.40 | 145.00 - 152.95 | 0.3845 times | Fri 11 September 2026 | 151.15 (-5.38%) | 163.50 | 149.70 - 163.50 | 0.6932 times | Fri 04 September 2026 | 159.75 (1.82%) | 162.00 | 155.15 - 162.95 | 0.2899 times | Fri 28 August 2026 | 156.90 (-2.88%) | 160.05 | 156.00 - 163.00 | 0.4747 times | Fri 21 August 2026 | 161.55 (3.82%) | 154.00 | 153.00 - 165.80 | 1.8454 times | Fri 14 August 2026 | 155.60 (-4.1%) | 165.00 | 154.00 - 165.00 | 2.2422 times | Fri 07 August 2026 | 162.25 (-6.35%) | 169.10 | 160.00 - 174.00 | 1.5074 times | Fri 31 July 2026 | 173.25 (-4.18%) | 185.00 | 166.00 - 185.00 | 2.4678 times | Fri 24 July 2026 | 180.80 (2.52%) | 178.10 | 160.00 - 186.80 | 2.3266 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 138.5 and 157
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.50 (-6.61%) | 161.00 | 145.00 - 163.50 | 0.2071 times | Mon 31 August 2026 | 161.15 (-6.98%) | 169.10 | 153.00 - 174.00 | 0.8845 times | Fri 31 July 2026 | 173.25 (3.68%) | 167.05 | 155.15 - 187.00 | 2.0189 times | Tue 30 June 2026 | 167.10 (4.83%) | 159.40 | 157.00 - 174.65 | 1.8038 times | Fri 29 May 2026 | 159.40 (15.01%) | 138.60 | 138.60 - 166.00 | 1.3796 times | Thu 30 April 2026 | 138.60 (21.63%) | 121.85 | 117.80 - 143.50 | 0.7981 times | Mon 30 March 2026 | 113.95 (-17.7%) | 138.00 | 113.10 - 141.25 | 1.0246 times | Fri 27 February 2026 | 138.45 (1.5%) | 131.00 | 130.00 - 154.00 | 0.766 times | Fri 30 January 2026 | 136.40 (-3.77%) | 141.75 | 129.00 - 149.65 | 0.5519 times | Wed 31 December 2025 | 141.75 (-2.91%) | 147.00 | 135.20 - 151.70 | 0.5656 times | Fri 28 November 2025 | 146.00 (0.1%) | 145.10 | 143.00 - 154.25 | 0.8268 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 148.92 |
| 20 day DMA | 153.53 |
| 35 day DMA | 156.12 |
| 50 day DMA | 161.14 |
| 100 day DMA | 161.6 |
| 150 day DMA | 152.54 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 148.5 | 148.25 |
| 12 day EMA | 150.42 | 150.4 | 150.65 |
| 20 day EMA | 152.68 | 152.91 | 153.32 |
| 35 day EMA | 157.04 | 157.42 | 157.92 |
| 50 day EMA | 161.24 | 161.68 | 162.2 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 148.16 | 147.76 |
| 12 day SMA | 148.92 | 149.88 | 150.96 |
| 20 day SMA | 153.53 | 153.85 | 154.48 |
| 35 day SMA | 156.12 | 156.46 | 156.98 |
| 50 day SMA | 161.14 | 161.66 | 162.26 |
| 100 day SMA | 161.6 | 161.65 | 161.67 |
| 150 day SMA | 152.54 | 152.51 | 152.5 |
| 200 day SMA | 149.48 | 149.46 | 149.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.