OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 34.72 and 36.02
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.143333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.44 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.73 (-0.54%) | 34.70 | 34.70 - 36.00 | 0.1096 times | Mon 20 October 2025 | 34.92 (-0.17%) | 35.32 | 34.00 - 35.32 | 0.3179 times | Fri 17 October 2025 | 34.98 (1.83%) | 35.00 | 33.50 - 35.18 | 0.7055 times | Thu 16 October 2025 | 34.35 (1.03%) | 36.60 | 32.06 - 36.60 | 0.776 times | Wed 15 October 2025 | 34.00 (-1.31%) | 36.00 | 33.90 - 36.00 | 0.8358 times | Tue 14 October 2025 | 34.45 (1.92%) | 35.48 | 34.00 - 35.48 | 0.1237 times | Mon 13 October 2025 | 33.80 (-4.11%) | 35.50 | 32.71 - 35.50 | 1.5188 times | Fri 10 October 2025 | 35.25 (3.22%) | 36.00 | 34.00 - 36.00 | 1.6557 times | Thu 09 October 2025 | 34.15 (-2.48%) | 36.50 | 33.60 - 36.50 | 2.8243 times | Wed 08 October 2025 | 35.02 (-0.91%) | 36.90 | 35.00 - 36.90 | 1.1329 times | Tue 07 October 2025 | 35.34 (2.29%) | 34.90 | 34.01 - 35.50 | 1.9147 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 33.37 and 35.37
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.73 (-0.71%) | 35.32 | 34.00 - 36.00 | 0.0574 times | Fri 17 October 2025 | 34.98 (-0.77%) | 35.50 | 32.06 - 36.60 | 0.532 times | Fri 10 October 2025 | 35.25 (-3.9%) | 36.68 | 33.25 - 36.90 | 1.3563 times | Fri 03 October 2025 | 36.68 (-1.21%) | 37.00 | 34.60 - 37.00 | 0.3084 times | Fri 26 September 2025 | 37.13 (-0.19%) | 38.00 | 35.38 - 38.00 | 0.8133 times | Fri 19 September 2025 | 37.20 (1.09%) | 38.41 | 35.00 - 38.41 | 1.442 times | Fri 12 September 2025 | 36.80 (-0.59%) | 38.90 | 35.03 - 39.80 | 1.4391 times | Fri 05 September 2025 | 37.02 (5.68%) | 36.99 | 30.70 - 38.90 | 2.3493 times | Fri 29 August 2025 | 35.03 (-7.96%) | 38.06 | 34.05 - 39.00 | 0.8713 times | Fri 22 August 2025 | 38.06 (0.95%) | 36.00 | 35.80 - 39.90 | 0.8309 times | Thu 14 August 2025 | 37.70 (0.21%) | 40.40 | 35.49 - 40.40 | 0.6218 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 30.95 and 35.85
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 34.73 (-4.82%) | 35.70 | 32.06 - 36.96 | 0.4589 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.3666 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6463 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.2004 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.7092 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.8471 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.8489 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.3814 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.4237 times | Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 1.1175 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.5476 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympia Ind 521105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.63 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.98 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.69 | 34.58 |
| 12 day EMA | 34.87 | 34.89 | 34.89 |
| 20 day EMA | 35.23 | 35.28 | 35.32 |
| 35 day EMA | 35.79 | 35.85 | 35.91 |
| 50 day EMA | 36.38 | 36.45 | 36.51 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.54 | 34.32 |
| 12 day SMA | 34.63 | 34.79 | 34.79 |
| 20 day SMA | 35.33 | 35.46 | 35.58 |
| 35 day SMA | 35.95 | 35.96 | 35.96 |
| 50 day SMA | 36.38 | 36.43 | 36.49 |
| 100 day SMA | 37.79 | 37.85 | 37.92 |
| 150 day SMA | 38.98 | 39.05 | 39.09 |
| 200 day SMA | 40.97 | 41.03 | 41.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.