Login or Join
HomepageNagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 24.29 and 25.75
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.97 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.02 (-3.14%) | 26.48 | 25.02 - 26.48 | 1.2331 times | Thu 29 January 2026 | 25.83 (6.52%) | 24.85 | 24.02 - 26.40 | 2.6145 times | Wed 28 January 2026 | 24.25 (1%) | 24.95 | 24.25 - 24.95 | 0.0193 times | Tue 27 January 2026 | 24.01 (-2.6%) | 24.89 | 23.36 - 24.89 | 0.3297 times | Fri 23 January 2026 | 24.65 (-4.64%) | 25.84 | 24.65 - 25.84 | 0.9634 times | Thu 22 January 2026 | 25.85 (4.23%) | 25.80 | 25.80 - 25.85 | 0.8563 times | Wed 21 January 2026 | 24.80 (-4.17%) | 24.05 | 24.05 - 28.23 | 1.5313 times | Tue 20 January 2026 | 25.88 (-1.22%) | 24.68 | 24.68 - 25.88 | 0.5887 times | Mon 19 January 2026 | 26.20 (1.47%) | 25.85 | 25.57 - 26.23 | 1.4242 times | Fri 16 January 2026 | 25.82 (-0.12%) | 25.80 | 25.80 - 25.82 | 0.4394 times | Wed 14 January 2026 | 25.85 (2.58%) | 25.85 | 25.85 - 25.85 | 0.0005 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 24.19 and 27.31
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.02 (1.5%) | 24.89 | 23.36 - 26.48 | 0.6126 times | Fri 23 January 2026 | 24.65 (-4.53%) | 25.85 | 24.05 - 28.23 | 0.783 times | Fri 16 January 2026 | 25.82 (4.92%) | 24.61 | 23.25 - 26.79 | 0.1591 times | Fri 09 January 2026 | 24.61 (-3.45%) | 26.00 | 24.60 - 26.44 | 0.3034 times | Fri 02 January 2026 | 25.49 (-11.59%) | 26.55 | 24.06 - 27.90 | 6.1567 times | Fri 26 December 2025 | 28.83 (10.88%) | 26.05 | 25.51 - 28.83 | 0.2117 times | Fri 19 December 2025 | 26.00 (-5.45%) | 27.27 | 25.00 - 27.88 | 0.3404 times | Fri 12 December 2025 | 27.50 (1.4%) | 29.39 | 25.36 - 29.39 | 0.1041 times | Thu 04 December 2025 | 27.12 (-2.24%) | 27.87 | 26.15 - 30.00 | 0.1821 times | Fri 28 November 2025 | 27.74 (-0.36%) | 29.30 | 26.35 - 29.46 | 1.1469 times | Fri 21 November 2025 | 27.84 (-0.14%) | 29.77 | 26.22 - 29.77 | 0.5111 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 21.65 and 26.63
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.02 (-0.56%) | 25.03 | 23.25 - 28.23 | 0.5692 times | Wed 31 December 2025 | 25.16 (-9.3%) | 27.87 | 25.00 - 30.00 | 0.3641 times | Fri 28 November 2025 | 27.74 (-5.77%) | 29.00 | 26.22 - 31.44 | 0.2595 times | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.8459 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 3.4648 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 2.0179 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.7687 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.5303 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.4392 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.7404 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.5116 times |
Indicator Analysis of NagreekaExp
Please login to view indicator analysis. or View indicator analysis of NagreekaExp 521109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.39 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 24.65 |
| 12 day EMA | 25.17 | 25.2 | 25.08 |
| 20 day EMA | 25.41 | 25.45 | 25.41 |
| 35 day EMA | 25.86 | 25.91 | 25.92 |
| 50 day EMA | 26.37 | 26.43 | 26.45 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.92 | 24.71 |
| 12 day SMA | 25.28 | 25.26 | 25.16 |
| 20 day SMA | 25.27 | 25.28 | 25.27 |
| 35 day SMA | 25.89 | 25.92 | 25.94 |
| 50 day SMA | 26.39 | 26.45 | 26.49 |
| 100 day SMA | 28.37 | 28.38 | 28.38 |
| 150 day SMA | 28.04 | 28.07 | 28.09 |
| 200 day SMA | 27.97 | 28 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.