Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 64.5 and 68
| Daily Target 1 | 63.67 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.67 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.00 (-3.87%) | 68.90 | 65.50 - 69.00 | 0.5326 times | Wed 28 January 2026 | 69.70 (0.91%) | 72.00 | 68.01 - 72.00 | 0.3097 times | Tue 27 January 2026 | 69.07 (1.93%) | 70.90 | 66.60 - 70.90 | 0.2425 times | Fri 23 January 2026 | 67.76 (0.13%) | 69.00 | 63.40 - 69.70 | 0.6018 times | Thu 22 January 2026 | 67.67 (2%) | 63.25 | 63.25 - 69.88 | 1.3052 times | Wed 21 January 2026 | 66.34 (-1.85%) | 67.59 | 65.40 - 70.80 | 1.1358 times | Tue 20 January 2026 | 67.59 (-4.15%) | 71.99 | 66.00 - 71.99 | 2.1582 times | Mon 19 January 2026 | 70.52 (-2.54%) | 71.00 | 69.99 - 74.78 | 1.8765 times | Fri 16 January 2026 | 72.36 (-1.7%) | 73.61 | 71.03 - 74.40 | 0.9546 times | Wed 14 January 2026 | 73.61 (2.49%) | 75.49 | 72.15 - 75.49 | 0.8832 times | Tue 13 January 2026 | 71.82 (0.63%) | 72.00 | 70.50 - 74.00 | 0.1619 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 63 and 69.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.00 (-1.12%) | 70.90 | 65.50 - 72.00 | 0.0462 times | Fri 23 January 2026 | 67.76 (-6.36%) | 71.00 | 63.25 - 74.78 | 0.3015 times | Fri 16 January 2026 | 72.36 (-0.75%) | 70.80 | 70.50 - 76.00 | 0.1264 times | Fri 09 January 2026 | 72.91 (-8.51%) | 81.00 | 69.00 - 81.00 | 0.854 times | Fri 02 January 2026 | 79.69 (1.98%) | 81.00 | 74.75 - 81.00 | 3.8677 times | Fri 26 December 2025 | 78.14 (21.45%) | 65.63 | 62.80 - 81.00 | 1.1829 times | Fri 19 December 2025 | 64.34 (5.87%) | 59.65 | 57.10 - 66.05 | 0.4486 times | Fri 12 December 2025 | 60.77 (2.03%) | 61.10 | 57.10 - 62.95 | 0.1645 times | Fri 05 December 2025 | 59.56 (5.04%) | 59.85 | 55.20 - 60.10 | 0.2797 times | Fri 28 November 2025 | 56.70 (1.11%) | 56.70 | 52.00 - 58.00 | 2.7285 times | Fri 21 November 2025 | 56.08 (-3.96%) | 62.70 | 53.67 - 64.22 | 5.4873 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 56.25 and 74
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.00 (-14.32%) | 79.70 | 63.25 - 81.00 | 0.5205 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.9842 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 3.351 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.3758 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.9101 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.3029 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 1.1271 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.6678 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 0.6376 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.1231 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.266 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 69.57 |
| 20 day DMA | 72.04 |
| 35 day DMA | 69.6 |
| 50 day DMA | 65.93 |
| 100 day DMA | 63.23 |
| 150 day DMA | 64.49 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.97 | 68.6 |
| 12 day EMA | 69.49 | 69.94 | 69.98 |
| 20 day EMA | 69.83 | 70.13 | 70.17 |
| 35 day EMA | 67.95 | 68.01 | 67.91 |
| 50 day EMA | 65.61 | 65.55 | 65.38 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.11 | 67.69 |
| 12 day SMA | 69.57 | 70.06 | 70.5 |
| 20 day SMA | 72.04 | 72.54 | 72.99 |
| 35 day SMA | 69.6 | 69.4 | 69.11 |
| 50 day SMA | 65.93 | 65.79 | 65.56 |
| 100 day SMA | 63.23 | 63.19 | 63.15 |
| 150 day SMA | 64.49 | 64.4 | 64.28 |
| 200 day SMA | 60.46 | 60.3 | 60.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.