Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 83.88 and 88.15
| Daily Target 1 | 83 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 87.266666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.54 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.53 (-0.67%) | 89.77 | 85.50 - 89.77 | 0.354 times | Mon 13 April 2026 | 87.11 (1.39%) | 85.00 | 80.80 - 89.90 | 1.0056 times | Fri 10 April 2026 | 85.92 (0.67%) | 89.59 | 85.00 - 89.59 | 0.5957 times | Thu 09 April 2026 | 85.35 (-0.49%) | 82.30 | 81.00 - 87.00 | 2.3772 times | Wed 08 April 2026 | 85.77 (10.49%) | 83.00 | 78.00 - 89.90 | 3.1825 times | Tue 07 April 2026 | 77.63 (-2.46%) | 79.61 | 74.85 - 79.61 | 0.2755 times | Mon 06 April 2026 | 79.59 (-0.01%) | 79.20 | 70.01 - 81.01 | 0.8296 times | Thu 02 April 2026 | 79.60 (-2.2%) | 80.60 | 79.00 - 82.00 | 0.4772 times | Wed 01 April 2026 | 81.39 (3.09%) | 80.92 | 78.10 - 82.80 | 0.4943 times | Mon 30 March 2026 | 78.95 (0.73%) | 74.83 | 74.83 - 80.48 | 0.4082 times | Fri 27 March 2026 | 78.38 (-0.87%) | 79.99 | 76.99 - 80.00 | 3.2813 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 83.67 and 92.77
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 85.743333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.53 (0.71%) | 85.00 | 80.80 - 89.90 | 0.1703 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 0.9095 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.1728 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 1.3222 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.1785 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.2039 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 4.07 times | Fri 27 February 2026 | 84.73 (6.85%) | 82.00 | 78.00 - 85.90 | 1.3531 times | Fri 20 February 2026 | 79.30 (8.11%) | 75.00 | 68.00 - 81.00 | 0.9482 times | Fri 13 February 2026 | 73.35 (9.64%) | 67.00 | 66.10 - 80.00 | 0.6716 times | Fri 06 February 2026 | 66.90 (1.33%) | 68.20 | 62.90 - 74.90 | 0.1743 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 78.27 and 98.16
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.53 (9.6%) | 80.92 | 70.01 - 89.90 | 0.4151 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.0127 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.0873 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4055 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.4983 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5303 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2837 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6872 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2287 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8511 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 0.5042 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 82.11 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.11 |
| 50 day DMA | 77.2 |
| 100 day DMA | 71.57 |
| 150 day DMA | 67.89 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 84.82 | 83.68 |
| 12 day EMA | 82.98 | 82.33 | 81.46 |
| 20 day EMA | 81.43 | 80.89 | 80.24 |
| 35 day EMA | 79.01 | 78.57 | 78.07 |
| 50 day EMA | 77.35 | 76.98 | 76.57 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 84.36 | 82.85 |
| 12 day SMA | 82.11 | 81.35 | 80.31 |
| 20 day SMA | 80.19 | 79.68 | 79.22 |
| 35 day SMA | 80.11 | 79.8 | 79.42 |
| 50 day SMA | 77.2 | 76.81 | 76.47 |
| 100 day SMA | 71.57 | 71.3 | 71.01 |
| 150 day SMA | 67.89 | 67.73 | 67.59 |
| 200 day SMA | 67.67 | 67.5 | 67.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.