Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 76.63 and 86.15
| Daily Target 1 | 69.49 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 88.53 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.00 (3.97%) | 75.98 | 74.25 - 83.77 | 0.5493 times | Wed 01 July 2026 | 75.98 (0.03%) | 76.50 | 74.05 - 76.50 | 0.1075 times | Tue 30 June 2026 | 75.96 (0.32%) | 75.00 | 74.00 - 77.50 | 0.7326 times | Mon 29 June 2026 | 75.72 (-5.34%) | 81.60 | 75.02 - 81.60 | 1.4654 times | Thu 25 June 2026 | 79.99 (-0.71%) | 82.78 | 78.00 - 82.78 | 0.4239 times | Wed 24 June 2026 | 80.56 (-3.14%) | 84.00 | 80.00 - 85.00 | 1.9772 times | Tue 23 June 2026 | 83.17 (-3.35%) | 84.43 | 82.01 - 87.99 | 0.2944 times | Mon 22 June 2026 | 86.05 (-0.53%) | 87.01 | 79.00 - 87.01 | 1.6582 times | Fri 19 June 2026 | 86.51 (0.44%) | 90.93 | 83.34 - 90.93 | 0.6798 times | Thu 18 June 2026 | 86.13 (-3.33%) | 89.00 | 83.80 - 89.95 | 2.1116 times | Wed 17 June 2026 | 89.10 (-1.35%) | 90.05 | 89.00 - 93.26 | 0.7308 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 71.62 and 81.39
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.00 (-1.24%) | 81.60 | 74.00 - 83.77 | 0.52 times | Thu 25 June 2026 | 79.99 (-7.54%) | 87.01 | 78.00 - 87.99 | 0.793 times | Fri 19 June 2026 | 86.51 (-5.33%) | 93.99 | 83.34 - 94.20 | 0.7837 times | Fri 12 June 2026 | 91.38 (-1.1%) | 92.40 | 88.04 - 93.99 | 0.3807 times | Fri 05 June 2026 | 92.40 (0.6%) | 90.99 | 87.36 - 94.99 | 1.4377 times | Fri 29 May 2026 | 91.85 (0.88%) | 93.75 | 88.05 - 96.40 | 0.9531 times | Fri 22 May 2026 | 91.05 (-7.09%) | 97.95 | 88.35 - 98.35 | 0.9034 times | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 2.6333 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 1.2572 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.338 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 2.4121 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 76.53 and 86.25
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.00 (4%) | 76.50 | 74.05 - 83.77 | 0.0113 times | Tue 30 June 2026 | 75.96 (-17.3%) | 90.99 | 74.00 - 94.99 | 0.3587 times | Fri 29 May 2026 | 91.85 (-9.73%) | 102.00 | 88.05 - 107.80 | 0.5431 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.833 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.125 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1479 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4282 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5818 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.6714 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2996 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.7255 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 82.37 |
| 20 day DMA | 85.83 |
| 35 day DMA | 89.08 |
| 50 day DMA | 92.41 |
| 100 day DMA | 85.62 |
| 150 day DMA | 79.2 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.95 | 78.93 |
| 12 day EMA | 81.5 | 81.95 | 83.04 |
| 20 day EMA | 84.26 | 84.81 | 85.74 |
| 35 day EMA | 87.8 | 88.32 | 89.05 |
| 50 day EMA | 90.72 | 91.2 | 91.82 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.64 | 79.08 |
| 12 day SMA | 82.37 | 83.3 | 84.59 |
| 20 day SMA | 85.83 | 86.5 | 87.33 |
| 35 day SMA | 89.08 | 89.6 | 90.27 |
| 50 day SMA | 92.41 | 92.63 | 92.98 |
| 100 day SMA | 85.62 | 85.47 | 85.37 |
| 150 day SMA | 79.2 | 79.05 | 78.93 |
| 200 day SMA | 74.46 | 74.39 | 74.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.