Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.82 and 24.93

Daily Target 123.51
Daily Target 224.13
Daily Target 324.62
Daily Target 425.24
Daily Target 525.73

Daily price and volume Sbfl

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.92%) 25.11 24.00 - 25.11 0.1361 times
Wed 01 April 2026 24.98 (0.24%) 24.00 23.61 - 25.34 2.7792 times
Mon 30 March 2026 24.92 (0.4%) 24.99 22.00 - 25.64 1.8991 times
Fri 27 March 2026 24.82 (-1.23%) 25.00 23.51 - 25.39 0.2412 times
Wed 25 March 2026 25.13 (-0.4%) 24.34 23.50 - 25.54 1.3646 times
Tue 24 March 2026 25.23 (-1.56%) 25.78 24.01 - 25.93 0.5421 times
Mon 23 March 2026 25.63 (1.3%) 24.42 24.00 - 26.49 0.378 times
Fri 20 March 2026 25.30 (-0.9%) 25.80 23.58 - 25.80 0.2109 times
Thu 19 March 2026 25.53 (2.74%) 25.98 24.00 - 25.98 1.2104 times
Wed 18 March 2026 24.85 (-1.47%) 26.42 24.50 - 26.42 1.2384 times
Tue 17 March 2026 25.22 (-1.94%) 24.39 24.13 - 25.74 0.1172 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 21.56 and 25.2

Weekly Target 120.49
Weekly Target 222.62
Weekly Target 324.13
Weekly Target 426.26
Weekly Target 527.77

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.28%) 24.99 22.00 - 25.64 0.7415 times
Fri 27 March 2026 24.82 (-1.9%) 24.42 23.50 - 26.49 0.389 times
Fri 20 March 2026 25.30 (0.28%) 26.20 23.58 - 26.50 0.7301 times
Fri 13 March 2026 25.23 (3.27%) 23.51 22.51 - 27.83 1.3212 times
Fri 06 March 2026 24.43 (-1.61%) 27.00 23.25 - 27.00 0.4974 times
Fri 27 February 2026 24.83 (-5.3%) 26.35 23.69 - 28.80 2.4265 times
Fri 20 February 2026 26.22 (5.05%) 25.25 24.50 - 29.68 0.7234 times
Fri 13 February 2026 24.96 (-9.5%) 27.50 24.10 - 27.50 1.9047 times
Fri 06 February 2026 27.58 (3.76%) 26.79 24.00 - 28.40 0.6436 times
Fri 30 January 2026 26.58 (5.56%) 27.98 24.01 - 27.98 0.6226 times
Fri 23 January 2026 25.18 (-7.6%) 26.00 23.50 - 27.19 1.375 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 24.18 and 25.91

Monthly Target 122.84
Monthly Target 223.79
Monthly Target 324.566666666667
Monthly Target 425.52
Monthly Target 526.3

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.68%) 24.00 23.61 - 25.34 0.0614 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.4417 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 0.7791 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.5456 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 1.9267 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.4392 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.3834 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.0013 times
Fri 29 August 2025 27.57 (-4.24%) 28.11 26.06 - 33.55 0.5804 times
Thu 31 July 2025 28.79 (11.59%) 25.80 24.21 - 31.57 3.8413 times
Mon 30 June 2025 25.80 (2.42%) 25.25 23.75 - 27.90 1.3593 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.17
20 day DMA 25.03
35 day DMA 25.12
50 day DMA 25.35
100 day DMA 25.7
150 day DMA 26.43
200 day DMA 26.5

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0325.05
12 day EMA25.0425.0925.11
20 day EMA25.0825.1225.14
35 day EMA25.2725.325.32
50 day EMA25.3925.4225.44

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.0225.15
12 day SMA25.1725.2125.27
20 day SMA25.032524.99
35 day SMA25.1225.1425.22
50 day SMA25.3525.425.44
100 day SMA25.725.7325.76
150 day SMA26.4326.4626.48
200 day SMA26.526.526.5
Back to top | Use Dark Theme