Login or Join
HomepageSbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.06 and 26.73
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.89 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.58 (5.77%) | 26.87 | 25.20 - 26.87 | 0.179 times | Thu 29 January 2026 | 25.13 (-0.08%) | 25.00 | 24.08 - 25.75 | 0.2741 times | Wed 28 January 2026 | 25.15 (0.2%) | 25.10 | 24.01 - 26.00 | 0.5764 times | Tue 27 January 2026 | 25.10 (-0.32%) | 27.98 | 24.26 - 27.98 | 1.7051 times | Fri 23 January 2026 | 25.18 (-4.37%) | 26.83 | 23.60 - 26.83 | 0.9743 times | Thu 22 January 2026 | 26.33 (6.43%) | 26.50 | 24.00 - 26.97 | 0.7953 times | Wed 21 January 2026 | 24.74 (-0.08%) | 24.53 | 23.50 - 26.95 | 3.9636 times | Tue 20 January 2026 | 24.76 (-7.65%) | 25.08 | 24.76 - 25.08 | 0.0276 times | Mon 19 January 2026 | 26.81 (-1.61%) | 26.00 | 25.23 - 27.19 | 0.2782 times | Fri 16 January 2026 | 27.25 (3.97%) | 25.55 | 25.03 - 29.89 | 1.2264 times | Wed 14 January 2026 | 26.21 (-0.68%) | 29.97 | 24.75 - 29.97 | 1.208 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.31 and 27.28
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.58 (5.56%) | 27.98 | 24.01 - 27.98 | 0.3355 times | Fri 23 January 2026 | 25.18 (-7.6%) | 26.00 | 23.50 - 27.19 | 0.741 times | Fri 16 January 2026 | 27.25 (3.02%) | 26.45 | 24.75 - 29.97 | 0.4433 times | Fri 09 January 2026 | 26.45 (5.04%) | 24.74 | 24.50 - 29.80 | 0.4632 times | Fri 02 January 2026 | 25.18 (1.29%) | 25.00 | 24.00 - 28.78 | 3.0681 times | Fri 26 December 2025 | 24.86 (0.93%) | 24.25 | 24.25 - 25.98 | 0.1369 times | Fri 19 December 2025 | 24.63 (1.19%) | 26.99 | 24.00 - 27.66 | 0.1721 times | Fri 12 December 2025 | 24.34 (-3.57%) | 25.24 | 22.25 - 27.94 | 3.225 times | Fri 05 December 2025 | 25.24 (-3.3%) | 26.24 | 24.00 - 27.50 | 1.159 times | Fri 28 November 2025 | 26.10 (-3.23%) | 26.50 | 25.00 - 26.50 | 0.2558 times | Fri 21 November 2025 | 26.97 (-2.67%) | 28.00 | 26.20 - 28.50 | 0.6199 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.81 and 28.28
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.58 (5.27%) | 28.78 | 23.50 - 29.97 | 0.4394 times | Wed 31 December 2025 | 25.25 (-3.26%) | 26.24 | 22.25 - 28.00 | 1.5516 times | Fri 28 November 2025 | 26.10 (-7.28%) | 28.00 | 25.00 - 30.00 | 0.3537 times | Fri 31 October 2025 | 28.15 (1.4%) | 27.63 | 26.25 - 32.93 | 0.3087 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.8063 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4674 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.0933 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.0946 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.882 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 1.003 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6485 times |
Indicator Analysis of Sbfl
Please login to view indicator analysis. or View indicator analysis of Sbfl 521131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.27 | 25.34 |
| 12 day EMA | 25.67 | 25.5 | 25.57 |
| 20 day EMA | 25.69 | 25.6 | 25.65 |
| 35 day EMA | 25.8 | 25.75 | 25.79 |
| 50 day EMA | 25.81 | 25.78 | 25.81 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.38 | 25.3 |
| 12 day SMA | 25.8 | 25.7 | 25.81 |
| 20 day SMA | 25.76 | 25.69 | 25.71 |
| 35 day SMA | 25.59 | 25.56 | 25.58 |
| 50 day SMA | 25.7 | 25.72 | 25.76 |
| 100 day SMA | 26.76 | 26.77 | 26.79 |
| 150 day SMA | 26.92 | 26.91 | 26.9 |
| 200 day SMA | 26.48 | 26.47 | 26.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.