Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 27.68 and 29.11
| Daily Target 1 | 27.31 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.17 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.78 (0.63%) | 29.29 | 28.00 - 29.43 | 0.7422 times | Fri 17 October 2025 | 28.60 (1.06%) | 31.75 | 27.07 - 31.75 | 1.4586 times | Thu 16 October 2025 | 28.30 (-1.87%) | 31.58 | 28.00 - 31.58 | 0.0293 times | Wed 15 October 2025 | 28.84 (2.6%) | 28.11 | 28.00 - 30.94 | 1.8635 times | Tue 14 October 2025 | 28.11 (-0.74%) | 27.00 | 26.50 - 30.97 | 1.361 times | Mon 13 October 2025 | 28.32 (-0.21%) | 28.37 | 28.32 - 28.37 | 0.2051 times | Thu 09 October 2025 | 28.38 (5.11%) | 30.20 | 26.55 - 30.20 | 0.9632 times | Wed 08 October 2025 | 27.00 (-1.82%) | 27.50 | 27.00 - 29.99 | 2.1307 times | Tue 07 October 2025 | 27.50 (0.92%) | 27.00 | 26.75 - 28.44 | 0.7768 times | Mon 06 October 2025 | 27.25 (0.81%) | 27.50 | 26.50 - 27.50 | 0.4696 times | Fri 03 October 2025 | 27.03 (-5.16%) | 28.00 | 26.25 - 28.00 | 4.9467 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 27.68 and 29.11
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.78 (0.63%) | 29.29 | 28.00 - 29.43 | 0.0964 times | Fri 17 October 2025 | 28.60 (0.78%) | 28.37 | 26.50 - 31.75 | 0.639 times | Thu 09 October 2025 | 28.38 (4.99%) | 27.50 | 26.50 - 30.20 | 0.564 times | Fri 03 October 2025 | 27.03 (-5.09%) | 32.10 | 26.25 - 32.10 | 0.9607 times | Fri 26 September 2025 | 28.48 (2.08%) | 33.44 | 26.50 - 33.44 | 1.1962 times | Fri 19 September 2025 | 27.90 (2.24%) | 31.98 | 26.55 - 32.40 | 0.9468 times | Fri 12 September 2025 | 27.29 (-3.33%) | 28.79 | 26.50 - 30.25 | 2.4156 times | Fri 05 September 2025 | 28.23 (2.39%) | 27.50 | 26.00 - 29.49 | 2.4614 times | Fri 29 August 2025 | 27.57 (0.73%) | 27.37 | 26.50 - 29.45 | 0.3554 times | Fri 22 August 2025 | 27.37 (-5.49%) | 28.96 | 26.06 - 31.80 | 0.3645 times | Thu 14 August 2025 | 28.96 (1.69%) | 28.48 | 27.03 - 30.79 | 0.5703 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 27.52 and 33.2
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.78 (3.67%) | 27.63 | 26.25 - 31.93 | 0.2224 times | Tue 30 September 2025 | 27.76 (0.69%) | 27.50 | 26.00 - 33.44 | 0.7967 times | Fri 29 August 2025 | 27.57 (-4.24%) | 28.11 | 26.06 - 33.55 | 0.4618 times | Thu 31 July 2025 | 28.79 (11.59%) | 25.80 | 24.21 - 31.57 | 3.0563 times | Mon 30 June 2025 | 25.80 (2.42%) | 25.25 | 23.75 - 27.90 | 1.0815 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.8714 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.991 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.6407 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4695 times | Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.4085 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.6733 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.39 | 28.28 |
| 12 day EMA | 28.25 | 28.15 | 28.07 |
| 20 day EMA | 28.12 | 28.05 | 27.99 |
| 35 day EMA | 28.16 | 28.12 | 28.09 |
| 50 day EMA | 28.22 | 28.2 | 28.18 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.43 | 28.39 |
| 12 day SMA | 28.05 | 27.97 | 27.95 |
| 20 day SMA | 28 | 27.95 | 27.93 |
| 35 day SMA | 27.8 | 27.8 | 27.8 |
| 50 day SMA | 28.11 | 28.12 | 28.12 |
| 100 day SMA | 27.03 | 27 | 26.98 |
| 150 day SMA | 26.49 | 26.47 | 26.45 |
| 200 day SMA | 26.48 | 26.47 | 26.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.