Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 21.37 and 22.85

Daily Target 120.18
Daily Target 221.07
Daily Target 321.66
Daily Target 422.55
Daily Target 523.14

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (4.72%) 21.25 20.77 - 22.25 0.3359 times
Thu 02 July 2026 20.97 (-0.99%) 21.15 20.75 - 21.43 0.0832 times
Wed 01 July 2026 21.18 (4.28%) 20.75 20.50 - 21.47 0.7495 times
Tue 30 June 2026 20.31 (-8.72%) 22.49 19.50 - 22.49 7.2905 times
Mon 29 June 2026 22.25 (-0.67%) 21.51 21.51 - 22.39 0.0033 times
Thu 25 June 2026 22.40 (-0.13%) 22.40 22.40 - 22.40 0.041 times
Wed 24 June 2026 22.43 (-0.18%) 22.48 21.50 - 22.48 0.2084 times
Tue 23 June 2026 22.47 (2.09%) 22.48 22.47 - 22.48 0.0137 times
Mon 22 June 2026 22.01 (-1.03%) 22.53 22.01 - 22.53 1.0903 times
Fri 19 June 2026 22.24 (0%) 22.56 22.00 - 22.56 0.1844 times
Thu 18 June 2026 22.24 (-0.54%) 22.58 22.00 - 22.58 0.3955 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 20.73 and 23.72

Weekly Target 118.33
Weekly Target 220.14
Weekly Target 321.316666666667
Weekly Target 423.13
Weekly Target 524.31

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 2.9696 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.4749 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.517 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.1401 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2676 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 0.9389 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2785 times
Fri 15 May 2026 23.85 (-1.77%) 24.48 23.00 - 24.79 0.6732 times
Fri 08 May 2026 24.28 (-1.06%) 25.40 23.00 - 25.40 1.482 times
Thu 30 April 2026 24.54 (-3.08%) 25.50 23.51 - 25.98 1.2582 times
Fri 24 April 2026 25.32 (-0.12%) 25.75 24.00 - 26.25 0.841 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.23 and 22.98

Monthly Target 119.82
Monthly Target 220.89
Monthly Target 321.57
Monthly Target 422.64
Monthly Target 523.32

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (8.12%) 20.75 20.50 - 22.25 0.0593 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.7174 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4879 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.859 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.7704 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.359 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9516 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.3607 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.766 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6687 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.7465 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.9
20 day DMA 22.2
35 day DMA 22.7
50 day DMA 23.26
100 day DMA 24.26
150 day DMA 24.74
200 day DMA 25.49

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.3221.5
12 day EMA21.8421.8221.97
20 day EMA22.1522.1722.3
35 day EMA22.7122.7522.85
50 day EMA23.2423.2923.38

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.4221.71
12 day SMA21.921.9422.08
20 day SMA22.222.2522.34
35 day SMA22.722.7622.85
50 day SMA23.2623.3223.4
100 day SMA24.2624.3124.36
150 day SMA24.7424.7824.81
200 day SMA25.4925.5225.56
Back to top | Use Dark Theme