EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurekaInd

Strong Daily Stock price targets for EurekaInd 521137 are 7.14 and 7.14

Daily Target 17.14
Daily Target 27.14
Daily Target 37.14
Daily Target 47.14
Daily Target 57.14

Daily price and volume Eureka Ind

Date Closing Open Range Volume
Tue 29 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.8575 times
Mon 28 September 2026 6.80 (4.94%) 6.80 6.77 - 6.80 1.6324 times
Fri 25 September 2026 6.48 (1.89%) 6.48 6.48 - 6.48 0.3703 times
Thu 24 September 2026 6.36 (1.92%) 6.36 6.36 - 6.36 1.4706 times
Wed 23 September 2026 6.24 (1.79%) 6.10 6.01 - 6.25 2.1659 times
Tue 22 September 2026 6.13 (-1.92%) 6.36 6.13 - 6.36 0.2775 times
Mon 21 September 2026 6.25 (-1.88%) 6.30 6.25 - 6.30 0.7856 times
Fri 18 September 2026 6.37 (-2%) 6.37 6.37 - 6.37 0.2615 times
Thu 17 September 2026 6.50 (-1.96%) 6.50 6.50 - 6.50 0.8996 times
Wed 16 September 2026 6.63 (-1.92%) 6.63 6.63 - 6.64 1.2791 times
Tue 15 September 2026 6.76 (-1.89%) 6.76 6.76 - 6.76 0.2981 times

Daily chart EurekaInd

Weekly price and charts EurekaInd

Strong weekly Stock price targets for EurekaInd 521137 are 6.96 and 7.33

Weekly Target 16.65
Weekly Target 26.89
Weekly Target 37.0166666666667
Weekly Target 47.26
Weekly Target 57.39

Weekly price and volumes for Eureka Ind

Date Closing Open Range Volume
Tue 29 September 2026 7.14 (10.19%) 6.80 6.77 - 7.14 0.1478 times
Fri 25 September 2026 6.48 (1.73%) 6.30 6.01 - 6.48 0.3009 times
Fri 18 September 2026 6.37 (-7.55%) 6.76 6.37 - 6.76 0.1625 times
Fri 11 September 2026 6.89 (4.71%) 6.71 6.71 - 7.03 0.4413 times
Fri 04 September 2026 6.58 (5.28%) 6.37 6.34 - 6.58 0.7382 times
Fri 28 August 2026 6.25 (10.04%) 5.69 5.58 - 6.25 0.4099 times
Fri 21 August 2026 5.68 (-5.96%) 6.34 5.68 - 6.34 4.0476 times
Fri 14 August 2026 6.04 (4.5%) 5.50 4.97 - 6.04 3.1805 times
Fri 07 August 2026 5.78 (-22.31%) 7.07 5.78 - 7.07 0.3023 times
Fri 31 July 2026 7.44 (-22.5%) 9.12 7.44 - 9.12 0.2689 times
Fri 24 July 2026 9.60 (-22.39%) 11.76 9.60 - 11.76 0.1385 times

weekly chart EurekaInd

Monthly price and charts EurekaInd

Strong monthly Stock price targets for EurekaInd 521137 are 6.58 and 7.71

Monthly Target 15.63
Monthly Target 26.39
Monthly Target 36.7633333333333
Monthly Target 47.52
Monthly Target 57.89

Monthly price and volumes Eureka Ind

Date Closing Open Range Volume
Tue 29 September 2026 7.14 (12.62%) 6.46 6.01 - 7.14 0.3203 times
Mon 31 August 2026 6.34 (-14.78%) 7.07 4.97 - 7.07 1.4625 times
Fri 31 July 2026 7.44 (-45.61%) 13.95 7.44 - 14.50 0.6614 times
Tue 30 June 2026 13.68 (49.34%) 9.34 9.34 - 13.68 1.0208 times
Fri 29 May 2026 9.16 (101.76%) 4.76 4.54 - 9.16 2.5162 times
Thu 30 April 2026 4.54 (17.01%) 3.88 3.41 - 4.92 1.419 times
Mon 30 March 2026 3.88 (-29.2%) 5.21 3.63 - 5.59 0.2426 times
Fri 27 February 2026 5.48 (-17.47%) 6.80 4.51 - 6.80 0.9662 times
Fri 30 January 2026 6.64 (-27.51%) 9.40 6.15 - 9.40 0.5539 times
Wed 31 December 2025 9.16 (-7.01%) 9.98 7.75 - 10.10 0.837 times
Fri 28 November 2025 9.85 (-7.51%) 11.00 8.46 - 11.17 0.2096 times

monthly chart EurekaInd

DMA SMA EMA moving averages of Eureka Ind 521137

DMA (daily moving average) of Eureka Ind 521137

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.55
20 day DMA 6.59
35 day DMA 6.3
50 day DMA 6.82
100 day DMA 8.61
150 day DMA 7.24
200 day DMA 7.31

EMA (exponential moving average) of Eureka Ind 521137

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.526.38
12 day EMA6.66.56.45
20 day EMA6.626.566.53
35 day EMA6.966.956.96
50 day EMA7.267.277.29

SMA (simple moving average) of Eureka Ind 521137

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.46.29
12 day SMA6.556.546.55
20 day SMA6.596.556.53
35 day SMA6.36.256.22
50 day SMA6.826.917.02
100 day SMA8.618.598.58
150 day SMA7.247.237.21
200 day SMA7.317.327.33
Back to top | Use Dark Theme