Login or Join
HomepageAdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 16.77 and 18.67
| Daily Target 1 | 15.41 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 19.21 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (4.61%) | 16.75 | 16.50 - 18.40 | 1.861 times | Tue 27 January 2026 | 16.28 (-3.1%) | 16.98 | 16.00 - 16.98 | 2.3984 times | Fri 23 January 2026 | 16.80 (-3.11%) | 17.25 | 16.51 - 17.25 | 0.1562 times | Thu 22 January 2026 | 17.34 (1.76%) | 17.34 | 16.75 - 17.34 | 0.059 times | Wed 21 January 2026 | 17.04 (-2.68%) | 17.34 | 15.43 - 17.34 | 1.1943 times | Tue 20 January 2026 | 17.51 (-0.79%) | 17.65 | 17.10 - 17.65 | 3.0203 times | Mon 19 January 2026 | 17.65 (-4.8%) | 18.65 | 17.01 - 18.96 | 0.6153 times | Fri 16 January 2026 | 18.54 (0.32%) | 17.50 | 17.50 - 18.69 | 0.3227 times | Wed 14 January 2026 | 18.48 (-0.11%) | 18.00 | 17.50 - 18.49 | 0.1793 times | Tue 13 January 2026 | 18.50 (2.78%) | 18.00 | 17.90 - 18.50 | 0.1935 times | Mon 12 January 2026 | 18.00 (-1.53%) | 17.75 | 17.25 - 18.00 | 0.2392 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 16.52 and 18.92
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (1.37%) | 16.98 | 16.00 - 18.40 | 1.1708 times | Fri 23 January 2026 | 16.80 (-9.39%) | 18.65 | 15.43 - 18.96 | 1.3868 times | Fri 16 January 2026 | 18.54 (1.42%) | 17.75 | 17.25 - 18.69 | 0.2569 times | Fri 09 January 2026 | 18.28 (-3.79%) | 19.00 | 17.55 - 19.37 | 0.4045 times | Fri 02 January 2026 | 19.00 (2.21%) | 18.50 | 17.51 - 19.25 | 0.6049 times | Fri 26 December 2025 | 18.59 (-1.12%) | 18.54 | 16.50 - 19.50 | 1.2624 times | Fri 19 December 2025 | 18.80 (4.5%) | 17.63 | 17.63 - 19.38 | 0.7271 times | Fri 12 December 2025 | 17.99 (-5.02%) | 18.41 | 16.50 - 19.00 | 2.5742 times | Fri 05 December 2025 | 18.94 (-7.97%) | 20.58 | 18.61 - 20.87 | 0.7549 times | Fri 28 November 2025 | 20.58 (-2.88%) | 21.00 | 20.25 - 21.75 | 0.8573 times | Fri 21 November 2025 | 21.19 (-0.98%) | 21.89 | 19.80 - 22.38 | 2.7488 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 14.26 and 18.2
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.03 (-9.46%) | 18.10 | 15.43 - 19.37 | 0.2738 times | Wed 31 December 2025 | 18.81 (-8.6%) | 20.58 | 16.50 - 20.87 | 0.4532 times | Fri 28 November 2025 | 20.58 (-1.06%) | 20.80 | 19.80 - 24.50 | 0.4784 times | Fri 31 October 2025 | 20.80 (0.97%) | 20.40 | 19.80 - 22.89 | 0.3403 times | Tue 30 September 2025 | 20.60 (-5.94%) | 22.00 | 19.80 - 22.00 | 0.3399 times | Fri 29 August 2025 | 21.90 (4.89%) | 21.20 | 20.06 - 23.00 | 0.4671 times | Thu 31 July 2025 | 20.88 (-2.25%) | 21.46 | 20.05 - 26.05 | 5.4848 times | Mon 30 June 2025 | 21.36 (-1.93%) | 21.00 | 19.00 - 22.95 | 0.5125 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.4723 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 1.1776 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.6055 times |
Indicator Analysis of AdityaSpin
Please login to view indicator analysis. or View indicator analysis of AdityaSpin 521141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.96 | 17.3 |
| 12 day EMA | 17.46 | 17.54 | 17.77 |
| 20 day EMA | 17.84 | 17.92 | 18.09 |
| 35 day EMA | 18.45 | 18.53 | 18.66 |
| 50 day EMA | 18.91 | 18.99 | 19.1 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.99 | 17.27 |
| 12 day SMA | 17.62 | 17.74 | 17.96 |
| 20 day SMA | 18.05 | 18.14 | 18.26 |
| 35 day SMA | 18.18 | 18.24 | 18.33 |
| 50 day SMA | 18.95 | 19.03 | 19.16 |
| 100 day SMA | 19.98 | 20.03 | 20.08 |
| 150 day SMA | 20.51 | 20.54 | 20.57 |
| 200 day SMA | 20.86 | 20.89 | 20.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.