PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 7.76 and 8.62

Daily Target 17.52
Daily Target 28
Daily Target 38.38
Daily Target 48.86
Daily Target 59.24

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 03 July 2026 8.48 (-2.42%) 8.76 7.90 - 8.76 2.1091 times
Thu 02 July 2026 8.69 (1.64%) 8.72 8.06 - 8.80 0.3198 times
Wed 01 July 2026 8.55 (7.55%) 9.20 8.18 - 9.20 1.2525 times
Tue 30 June 2026 7.95 (-7.88%) 8.00 7.64 - 8.68 3.2502 times
Mon 29 June 2026 8.63 (1.41%) 8.51 8.51 - 9.00 0.1293 times
Thu 25 June 2026 8.51 (-4.17%) 8.88 8.04 - 8.88 0.3642 times
Wed 24 June 2026 8.88 (4.59%) 8.50 8.00 - 9.40 0.207 times
Tue 23 June 2026 8.49 (-0.93%) 8.57 7.82 - 8.57 0.874 times
Mon 22 June 2026 8.57 (-0.23%) 7.65 7.65 - 8.58 0.0226 times
Fri 19 June 2026 8.59 (-0.69%) 8.60 7.60 - 9.50 1.4714 times
Thu 18 June 2026 8.65 (-1.59%) 10.50 8.26 - 10.50 1.0176 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.28 and 8.84

Weekly Target 16.88
Weekly Target 27.68
Weekly Target 38.44
Weekly Target 49.24
Weekly Target 510

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 2.1207 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.4409 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 1.1594 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.2699 times
Fri 05 June 2026 8.76 (4.41%) 8.35 7.93 - 9.96 0.7848 times
Fri 29 May 2026 8.39 (2.32%) 8.20 7.64 - 8.80 0.3418 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.953 times
Fri 15 May 2026 8.33 (-10.53%) 10.24 8.25 - 10.24 0.9299 times
Fri 08 May 2026 9.31 (4.84%) 8.88 8.22 - 9.41 0.9048 times
Thu 30 April 2026 8.88 (-9.39%) 9.10 7.78 - 10.70 1.0948 times
Fri 24 April 2026 9.80 (10.73%) 9.39 8.11 - 10.00 2.5616 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.54 and 8.84

Monthly Target 17.23
Monthly Target 27.85
Monthly Target 38.5266666666667
Monthly Target 49.15
Monthly Target 59.83

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 03 July 2026 8.48 (6.67%) 9.20 7.90 - 9.20 0.1547 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.6533 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.4378 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7966 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3483 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.6539 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4952 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.5208 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.3974 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.5422 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.6781 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.57
20 day DMA 8.59
35 day DMA 8.46
50 day DMA 8.64
100 day DMA 8.37
150 day DMA 8.73
200 day DMA 9.72

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.538.45
12 day EMA8.548.558.52
20 day EMA8.548.558.53
35 day EMA8.68.618.6
50 day EMA8.628.638.63

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.478.5
12 day SMA8.578.598.6
20 day SMA8.598.588.55
35 day SMA8.468.478.47
50 day SMA8.648.658.66
100 day SMA8.378.368.35
150 day SMA8.738.738.73
200 day SMA9.729.759.77
Back to top | Use Dark Theme