Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 58.28 and 61.13
| Daily Target 1 | 55.97 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 61.67 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.50 (4.29%) | 57.05 | 57.05 - 59.90 | 2.4355 times | Mon 30 March 2026 | 57.05 (4.3%) | 54.55 | 54.55 - 57.40 | 0.3231 times | Fri 27 March 2026 | 54.70 (0%) | 54.70 | 54.70 - 54.70 | 0.0269 times | Wed 25 March 2026 | 54.70 (-3.97%) | 56.96 | 54.15 - 56.96 | 3.5899 times | Tue 24 March 2026 | 56.96 (2.21%) | 55.46 | 55.46 - 58.50 | 0.0973 times | Mon 23 March 2026 | 55.73 (-0.5%) | 56.01 | 55.73 - 56.01 | 0.0017 times | Fri 20 March 2026 | 56.01 (0%) | 56.01 | 56.01 - 56.01 | 0.0017 times | Thu 19 March 2026 | 56.01 (-4.99%) | 56.01 | 56.01 - 56.01 | 0.0009 times | Wed 18 March 2026 | 58.95 (-0.97%) | 61.40 | 57.00 - 61.40 | 3.0592 times | Tue 17 March 2026 | 59.53 (4.99%) | 58.99 | 58.99 - 59.53 | 0.4638 times | Mon 16 March 2026 | 56.70 (-4.98%) | 60.20 | 56.70 - 60.20 | 1.3037 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 57.03 and 62.38
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.50 (8.78%) | 54.55 | 54.55 - 59.90 | 1.4121 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 1.902 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 2.472 times | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.1365 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.2908 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.5255 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.1298 times | Thu 12 February 2026 | 57.95 (-5%) | 57.95 | 55.06 - 58.20 | 0.3792 times | Tue 03 February 2026 | 61.00 (5.1%) | 60.94 | 59.20 - 61.09 | 2.183 times | Fri 30 January 2026 | 58.04 (-0.46%) | 55.40 | 52.63 - 58.05 | 0.5691 times | Fri 23 January 2026 | 58.31 (5.63%) | 57.95 | 55.07 - 60.84 | 0.5091 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 58.28 and 61.13
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.50 (4.29%) | 57.05 | 57.05 - 59.90 | 0.4989 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.9876 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 1.2877 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.8987 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.8688 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7498 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.8629 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.1869 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.9587 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.5408 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.99 |
| 35 day DMA | 58.81 |
| 50 day DMA | 58.11 |
| 100 day DMA | 58.2 |
| 150 day DMA | 58.43 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.14 | 55.68 |
| 12 day EMA | 57.47 | 57.1 | 57.11 |
| 20 day EMA | 57.91 | 57.74 | 57.81 |
| 35 day EMA | 57.89 | 57.8 | 57.84 |
| 50 day EMA | 57.64 | 57.56 | 57.58 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.83 | 55.62 |
| 12 day SMA | 57.13 | 57.06 | 57.45 |
| 20 day SMA | 58.99 | 59.03 | 59.35 |
| 35 day SMA | 58.81 | 58.69 | 58.56 |
| 50 day SMA | 58.11 | 57.98 | 57.92 |
| 100 day SMA | 58.2 | 58.22 | 58.25 |
| 150 day SMA | 58.43 | 58.44 | 58.48 |
| 200 day SMA | 59.01 | 59.03 | 59.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.