SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 31.5 and 31.5

Daily Target 131.5
Daily Target 231.5
Daily Target 331.5
Daily Target 431.5
Daily Target 531.5

Daily price and volume Sri Lak

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (0%) 31.50 31.50 - 31.50 0.497 times
Wed 01 July 2026 31.50 (5%) 31.50 31.50 - 31.50 0.2667 times
Tue 30 June 2026 30.00 (-1.54%) 30.47 30.00 - 30.47 0.3091 times
Mon 29 June 2026 30.47 (5%) 29.03 29.03 - 30.47 0.8545 times
Wed 24 June 2026 29.02 (4.99%) 26.28 26.28 - 29.02 4.5939 times
Mon 22 June 2026 27.64 (4.98%) 27.64 27.64 - 27.64 0.1515 times
Fri 19 June 2026 26.33 (0.27%) 26.33 26.33 - 26.33 0.0909 times
Tue 16 June 2026 26.26 (5%) 26.26 26.26 - 26.26 0.0061 times
Mon 15 June 2026 25.01 (-0.75%) 25.01 25.01 - 25.01 0.1212 times
Fri 12 June 2026 25.20 (5%) 25.00 25.00 - 25.20 3.1091 times
Thu 11 June 2026 24.00 (2.08%) 24.00 24.00 - 24.00 0.6061 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 30.27 and 32.74

Weekly Target 128.21
Weekly Target 229.85
Weekly Target 330.676666666667
Weekly Target 432.32
Weekly Target 533.15

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (8.55%) 29.03 29.03 - 31.50 0.7974 times
Wed 24 June 2026 29.02 (10.22%) 27.64 26.28 - 29.02 1.9634 times
Fri 19 June 2026 26.33 (4.48%) 25.01 25.01 - 26.33 0.0903 times
Fri 12 June 2026 25.20 (-0.67%) 25.24 23.30 - 26.63 3.503 times
Fri 05 June 2026 25.37 (10.11%) 23.04 23.04 - 25.37 2.2768 times
Fri 29 May 2026 23.04 (-2.54%) 23.00 23.00 - 23.04 0.0401 times
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.336 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.01 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.9077 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0752 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.326 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 31.5 and 31.5

Monthly Target 131.5
Monthly Target 231.5
Monthly Target 331.5
Monthly Target 431.5
Monthly Target 531.5

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Thu 02 July 2026 31.50 (5%) 31.50 31.50 - 31.50 0.0259 times
Tue 30 June 2026 30.00 (30.21%) 23.04 23.04 - 30.47 0.6827 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.1062 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.2386 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.2632 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.9722 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.7745 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.5171 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.7784 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.6411 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.5323 times

monthly chart SriLak

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 30.5
12 day DMA 27.54
20 day DMA 26.04
35 day DMA 26.48
50 day DMA 26.41
100 day DMA 28.04
150 day DMA 31.03
200 day DMA 33.24

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.7328.85
12 day EMA28.427.8427.17
20 day EMA27.3926.9626.48
35 day EMA26.9126.6426.35
50 day EMA26.9426.7526.56

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA30.529.7328.69
12 day SMA27.5426.9626.44
20 day SMA26.0425.6425.25
35 day SMA26.4826.3926.3
50 day SMA26.4126.326.21
100 day SMA28.0428.0628.1
150 day SMA31.0331.0731.11
200 day SMA33.2433.333.36
Back to top | Use Dark Theme