Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 33.95 and 34.05
| Daily Target 1 | 33.87 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.07 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (2.53%) | 33.90 | 33.90 - 34.00 | 0.5363 times | Mon 21 September 2026 | 33.16 (0.97%) | 33.16 | 33.16 - 33.16 | 0.021 times | Fri 18 September 2026 | 32.84 (0%) | 32.84 | 32.84 - 32.84 | 0.021 times | Tue 15 September 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 5.2997 times | Fri 11 September 2026 | 33.00 (3.71%) | 30.23 | 30.23 - 33.00 | 1.9506 times | Thu 10 September 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.0053 times | Wed 09 September 2026 | 31.82 (0.98%) | 31.82 | 31.82 - 31.82 | 0.021 times | Tue 08 September 2026 | 31.51 (0.99%) | 31.51 | 31.51 - 31.51 | 0.0158 times | Fri 04 September 2026 | 31.20 (0.13%) | 31.20 | 31.20 - 31.20 | 0.5415 times | Thu 03 September 2026 | 31.16 (0.52%) | 31.31 | 31.16 - 31.31 | 1.5878 times | Wed 02 September 2026 | 31.00 (-1.31%) | 31.00 | 31.00 - 31.00 | 0.1314 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 33.58 and 34.42
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (3.53%) | 33.16 | 33.16 - 34.00 | 0.2251 times | Fri 18 September 2026 | 32.84 (-0.48%) | 32.84 | 32.84 - 32.84 | 2.1491 times | Fri 11 September 2026 | 33.00 (5.77%) | 31.51 | 30.23 - 33.00 | 0.8048 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 2.2298 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 1.2189 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.6371 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1.1064 times | Fri 07 August 2026 | 31.00 (1.91%) | 31.94 | 30.35 - 31.94 | 0.5394 times | Fri 31 July 2026 | 30.42 (-0.26%) | 30.50 | 30.42 - 33.62 | 0.0616 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 1.0278 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.2487 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 31.22 and 36.79
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (13.64%) | 30.22 | 28.43 - 34.00 | 0.6656 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.4318 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.5759 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.8672 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.135 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3031 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.6048 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.5055 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.9839 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.9272 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.9889 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.15 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.74 |
| 100 day DMA | 28.59 |
| 150 day DMA | 29.43 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.69 | 32.46 |
| 12 day EMA | 32.24 | 31.92 | 31.69 |
| 20 day EMA | 31.62 | 31.37 | 31.18 |
| 35 day EMA | 30.89 | 30.71 | 30.57 |
| 50 day EMA | 30.45 | 30.31 | 30.19 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.73 | 32.46 |
| 12 day SMA | 32.15 | 31.81 | 31.42 |
| 20 day SMA | 30.98 | 30.75 | 30.64 |
| 35 day SMA | 31.04 | 31.04 | 31.07 |
| 50 day SMA | 30.74 | 30.54 | 30.34 |
| 100 day SMA | 28.59 | 28.55 | 28.5 |
| 150 day SMA | 29.43 | 29.45 | 29.47 |
| 200 day SMA | 31.5 | 31.53 | 31.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.