Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 76.98 and 79.66
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 79.213333333333 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 81.89 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.32 (-4.59%) | 81.00 | 78.32 - 81.00 | 0.1378 times | Wed 01 July 2026 | 82.09 (1.82%) | 82.50 | 80.85 - 82.50 | 0.0828 times | Tue 30 June 2026 | 80.62 (-1.68%) | 83.00 | 80.00 - 83.00 | 0.5611 times | Mon 29 June 2026 | 82.00 (-1.26%) | 95.00 | 81.97 - 95.00 | 1.2136 times | Thu 25 June 2026 | 83.05 (-5.28%) | 91.25 | 82.46 - 91.25 | 0.7132 times | Wed 24 June 2026 | 87.68 (11.13%) | 75.02 | 75.02 - 91.95 | 1.8996 times | Tue 23 June 2026 | 78.90 (0.46%) | 80.79 | 77.10 - 81.79 | 0.3724 times | Mon 22 June 2026 | 78.54 (-3.07%) | 79.60 | 76.70 - 79.80 | 0.9875 times | Fri 19 June 2026 | 81.03 (-2.42%) | 84.63 | 79.70 - 84.63 | 0.4824 times | Thu 18 June 2026 | 83.04 (14.52%) | 75.08 | 75.08 - 84.00 | 3.5497 times | Wed 17 June 2026 | 72.51 (-0.94%) | 75.49 | 72.51 - 75.49 | 0.1361 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 69.98 and 86.66
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.32 (-5.7%) | 95.00 | 78.32 - 95.00 | 0.8484 times | Thu 25 June 2026 | 83.05 (2.49%) | 79.60 | 75.02 - 91.95 | 1.6892 times | Fri 19 June 2026 | 81.03 (9.03%) | 75.81 | 72.51 - 84.63 | 2.0699 times | Fri 12 June 2026 | 74.32 (0.27%) | 76.30 | 71.50 - 76.50 | 3.6103 times | Fri 05 June 2026 | 74.12 (-2.5%) | 76.02 | 73.80 - 76.99 | 0.8411 times | Fri 29 May 2026 | 76.02 (0.56%) | 77.00 | 72.85 - 79.19 | 0.5217 times | Thu 21 May 2026 | 75.60 (-3.71%) | 75.25 | 75.25 - 77.31 | 0.0084 times | Fri 15 May 2026 | 78.51 (-2.28%) | 81.80 | 75.50 - 81.80 | 0.0804 times | Thu 07 May 2026 | 80.34 (3.19%) | 84.69 | 76.01 - 84.69 | 0.1334 times | Thu 30 April 2026 | 77.86 (-2.22%) | 76.76 | 76.76 - 83.90 | 0.1973 times | Fri 24 April 2026 | 79.63 (-1.03%) | 80.35 | 77.01 - 84.70 | 0.6963 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 76.23 and 80.41
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.32 (-2.85%) | 82.50 | 78.32 - 82.50 | 0.03 times | Tue 30 June 2026 | 80.62 (6.05%) | 76.02 | 71.50 - 95.00 | 2.8694 times | Fri 29 May 2026 | 76.02 (-2.36%) | 84.69 | 72.85 - 84.69 | 0.2381 times | Thu 30 April 2026 | 77.86 (31.32%) | 65.99 | 62.50 - 84.70 | 0.8025 times | Mon 30 March 2026 | 59.29 (-26.01%) | 78.30 | 58.51 - 78.30 | 2.5296 times | Fri 27 February 2026 | 80.13 (-2.27%) | 75.65 | 75.65 - 90.70 | 0.432 times | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.8103 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 1.2997 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.5736 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.4148 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 4.5862 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 80.08 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.72 |
| 150 day DMA | 80.08 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 81.74 | 81.56 |
| 12 day EMA | 79.99 | 80.29 | 79.96 |
| 20 day EMA | 79.05 | 79.13 | 78.82 |
| 35 day EMA | 78.24 | 78.23 | 78 |
| 50 day EMA | 77.73 | 77.71 | 77.53 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 83.09 | 82.45 |
| 12 day SMA | 80.08 | 79.8 | 79.15 |
| 20 day SMA | 77.79 | 77.69 | 77.39 |
| 35 day SMA | 77.59 | 77.63 | 77.49 |
| 50 day SMA | 77.91 | 77.79 | 77.59 |
| 100 day SMA | 76.72 | 76.73 | 76.72 |
| 150 day SMA | 80.08 | 80.19 | 80.3 |
| 200 day SMA | 84.93 | 85.02 | 85.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.