Login or Join
HomepageZodiacCloth 521163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Cloth 521163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacCloth
Strong Daily Stock price targets for ZodiacCloth 521163 are 80.58 and 82.25
| Daily Target 1 | 80.1 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.773333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.44 |
Daily price and volume Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.99 (1.07%) | 82.50 | 80.83 - 82.50 | 0.283 times | Thu 29 January 2026 | 81.12 (-2.85%) | 85.00 | 80.31 - 85.00 | 0.498 times | Wed 28 January 2026 | 83.50 (5.3%) | 79.30 | 78.00 - 83.50 | 0.9456 times | Tue 27 January 2026 | 79.30 (-1.49%) | 78.01 | 76.72 - 79.30 | 4.0383 times | Fri 23 January 2026 | 80.50 (-2.91%) | 82.95 | 80.50 - 82.95 | 0.4458 times | Thu 22 January 2026 | 82.91 (8.38%) | 79.87 | 79.87 - 88.43 | 0.8376 times | Wed 21 January 2026 | 76.50 (-2.92%) | 78.01 | 75.93 - 78.01 | 1.2016 times | Tue 20 January 2026 | 78.80 (-1.67%) | 82.30 | 78.31 - 82.97 | 1.3679 times | Mon 19 January 2026 | 80.14 (-2.98%) | 82.60 | 79.51 - 83.70 | 0.3387 times | Fri 16 January 2026 | 82.60 (-1.82%) | 82.82 | 82.60 - 82.82 | 0.0435 times | Wed 14 January 2026 | 84.13 (1.5%) | 83.00 | 82.22 - 84.41 | 0.6304 times |
Weekly price and charts ZodiacCloth
Strong weekly Stock price targets for ZodiacCloth 521163 are 79.36 and 87.64
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.99 (1.85%) | 78.01 | 76.72 - 85.00 | 1.3543 times | Fri 23 January 2026 | 80.50 (-2.54%) | 82.60 | 75.93 - 88.43 | 0.9847 times | Fri 16 January 2026 | 82.60 (1.23%) | 82.20 | 80.74 - 84.41 | 0.262 times | Fri 09 January 2026 | 81.60 (-4.17%) | 85.55 | 80.65 - 85.85 | 0.7057 times | Fri 02 January 2026 | 85.15 (-2.35%) | 90.41 | 80.50 - 90.41 | 1.1488 times | Fri 26 December 2025 | 87.20 (1.49%) | 86.98 | 86.86 - 90.10 | 0.3346 times | Fri 19 December 2025 | 85.92 (-2.62%) | 90.00 | 82.02 - 90.00 | 1.599 times | Fri 12 December 2025 | 88.23 (0.22%) | 82.10 | 81.00 - 92.89 | 0.7791 times | Fri 05 December 2025 | 88.04 (-2.17%) | 89.66 | 88.00 - 95.11 | 2.174 times | Fri 28 November 2025 | 89.99 (-4.27%) | 91.26 | 88.00 - 92.30 | 0.6576 times | Fri 21 November 2025 | 94.00 (-3.26%) | 95.24 | 91.85 - 98.45 | 0.6628 times |
Monthly price and charts ZodiacCloth
Strong monthly Stock price targets for ZodiacCloth 521163 are 72.71 and 85.21
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Zodiac Cloth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.99 (-2.36%) | 84.65 | 75.93 - 88.43 | 0.3027 times | Wed 31 December 2025 | 83.97 (-6.69%) | 89.66 | 80.50 - 95.11 | 0.4855 times | Fri 28 November 2025 | 89.99 (-9.68%) | 93.01 | 88.00 - 101.99 | 0.2143 times | Thu 30 October 2025 | 99.64 (1.59%) | 99.57 | 96.51 - 113.49 | 0.1549 times | Tue 30 September 2025 | 98.08 (0.96%) | 95.01 | 90.25 - 119.00 | 1.7131 times | Fri 29 August 2025 | 97.15 (-8.65%) | 105.60 | 94.05 - 107.25 | 0.3503 times | Thu 31 July 2025 | 106.35 (-4.58%) | 111.45 | 101.25 - 118.60 | 0.8458 times | Mon 30 June 2025 | 111.45 (-1.41%) | 113.05 | 106.00 - 115.55 | 0.4792 times | Fri 30 May 2025 | 113.04 (24.91%) | 94.87 | 92.50 - 123.56 | 4.925 times | Wed 30 April 2025 | 90.50 (3.33%) | 82.10 | 82.10 - 106.00 | 0.5292 times | Fri 28 March 2025 | 87.58 (-1.1%) | 83.20 | 81.00 - 97.23 | 2.5897 times |
Indicator Analysis of ZodiacCloth
Please login to view indicator analysis. or View indicator analysis of ZodiacCloth 521163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Cloth 521163
DMA (daily moving average) of Zodiac Cloth 521163
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.54 |
| 35 day DMA | 84.21 |
| 50 day DMA | 85.92 |
| 100 day DMA | 92.64 |
| 150 day DMA | 96.81 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Zodiac Cloth 521163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.23 | 81.29 |
| 12 day EMA | 81.68 | 81.62 | 81.71 |
| 20 day EMA | 82.53 | 82.59 | 82.75 |
| 35 day EMA | 84.4 | 84.54 | 84.74 |
| 50 day EMA | 86.36 | 86.54 | 86.76 |
SMA (simple moving average) of Zodiac Cloth 521163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.47 | 80.54 |
| 12 day SMA | 81.2 | 81.34 | 81.38 |
| 20 day SMA | 82.54 | 82.64 | 82.86 |
| 35 day SMA | 84.21 | 84.38 | 84.44 |
| 50 day SMA | 85.92 | 86.22 | 86.52 |
| 100 day SMA | 92.64 | 92.84 | 93 |
| 150 day SMA | 96.81 | 96.98 | 97.15 |
| 200 day SMA | 98.94 | 98.98 | 99.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.