Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 54.75 and 54.75
| Daily Target 1 | 54.75 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.75 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.75 (4.99%) | 54.75 | 54.75 - 54.75 | 0.1469 times | Wed 01 July 2026 | 52.15 (4.99%) | 52.15 | 52.15 - 52.15 | 0.4299 times | Mon 29 June 2026 | 49.67 (-0.94%) | 52.64 | 47.64 - 52.64 | 0.6738 times | Mon 22 June 2026 | 50.14 (4.98%) | 48.23 | 48.23 - 50.14 | 0.7046 times | Mon 15 June 2026 | 47.76 (4.99%) | 45.50 | 45.49 - 47.76 | 1.0048 times | Mon 08 June 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.7587 times | Mon 01 June 2026 | 47.88 (-5%) | 50.00 | 47.88 - 51.00 | 0.687 times | Mon 25 May 2026 | 50.40 (-4.58%) | 50.18 | 50.18 - 52.82 | 0.9242 times | Mon 18 May 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.2411 times | Mon 11 May 2026 | 55.59 (-4.99%) | 55.59 | 55.59 - 60.00 | 4.429 times | Mon 04 May 2026 | 58.51 (4.99%) | 58.51 | 53.00 - 58.51 | 2.7732 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 51.2 and 58.31
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.75 (9.19%) | 52.64 | 47.64 - 54.75 | 0.8136 times | Mon 22 June 2026 | 50.14 (4.98%) | 48.23 | 48.23 - 50.14 | 0.4584 times | Mon 15 June 2026 | 47.76 (4.99%) | 45.50 | 45.49 - 47.76 | 0.6536 times | Mon 08 June 2026 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.4935 times | Mon 01 June 2026 | 47.88 (-5%) | 50.00 | 47.88 - 51.00 | 0.4469 times | Mon 25 May 2026 | 50.40 (-4.58%) | 50.18 | 50.18 - 52.82 | 0.6012 times | Mon 18 May 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.1569 times | Mon 11 May 2026 | 55.59 (-4.99%) | 55.59 | 55.59 - 60.00 | 2.8812 times | Mon 04 May 2026 | 58.51 (4.99%) | 58.51 | 53.00 - 58.51 | 1.804 times | Thu 30 April 2026 | 55.73 (21.5%) | 48.16 | 48.16 - 55.73 | 1.6907 times | Fri 24 April 2026 | 45.87 (17.89%) | 38.00 | 38.00 - 45.87 | 8.3799 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 53.45 and 56.05
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.75 (10.23%) | 52.15 | 52.15 - 54.75 | 0.0674 times | Mon 29 June 2026 | 49.67 (-1.45%) | 50.00 | 45.49 - 52.64 | 0.4471 times | Mon 25 May 2026 | 50.40 (-9.56%) | 58.51 | 50.18 - 60.00 | 0.9771 times | Thu 30 April 2026 | 55.73 (18.75%) | 46.93 | 37.30 - 55.73 | 5.5491 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.0915 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 2.731 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0254 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.0409 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0419 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0286 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.0443 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.74 |
| 20 day DMA | 49.36 |
| 35 day DMA | 46.98 |
| 50 day DMA | 50.06 |
| 100 day DMA | 32.3 |
| 150 day DMA | 22.07 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 50.29 | 49.36 |
| 12 day EMA | 50.59 | 49.83 | 49.41 |
| 20 day EMA | 49.67 | 49.14 | 48.82 |
| 35 day EMA | 49.62 | 49.32 | 49.15 |
| 50 day EMA | 49.12 | 48.89 | 48.76 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 49.04 | 48.19 |
| 12 day SMA | 51.74 | 51.6 | 51.47 |
| 20 day SMA | 49.36 | 48.57 | 47.93 |
| 35 day SMA | 46.98 | 47.06 | 47.3 |
| 50 day SMA | 50.06 | 49.79 | 49.52 |
| 100 day SMA | 32.3 | 31.77 | 31.26 |
| 150 day SMA | 22.07 | 21.72 | 21.39 |
| 200 day SMA | 16.97 | 16.7 | 16.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.