Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 39.96 and 42.9
| Daily Target 1 | 37.68 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 43.56 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.92 (-1.04%) | 39.00 | 39.00 - 41.94 | 0.583 times | Wed 28 January 2026 | 41.35 (4.82%) | 39.40 | 38.00 - 41.50 | 1.1228 times | Tue 27 January 2026 | 39.45 (-0.8%) | 38.00 | 38.00 - 42.45 | 0.9638 times | Fri 23 January 2026 | 39.77 (2.61%) | 40.90 | 36.00 - 40.90 | 0.3887 times | Thu 22 January 2026 | 38.76 (-0.26%) | 38.50 | 38.00 - 40.50 | 0.1453 times | Wed 21 January 2026 | 38.86 (-2.85%) | 37.11 | 36.00 - 39.00 | 1.0777 times | Tue 20 January 2026 | 40.00 (-3.54%) | 41.00 | 40.00 - 41.00 | 0.4044 times | Mon 19 January 2026 | 41.47 (-5.86%) | 44.05 | 39.93 - 44.05 | 0.3075 times | Fri 16 January 2026 | 44.05 (5.94%) | 41.58 | 41.58 - 45.49 | 3.2899 times | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 1.7169 times | Tue 13 January 2026 | 42.62 (6.55%) | 42.49 | 41.95 - 46.97 | 3.3632 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 39.46 and 43.91
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.92 (2.89%) | 38.00 | 38.00 - 42.45 | 0.609 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.53 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.9649 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3376 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.2887 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.8399 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3529 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1531 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3055 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.6183 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8257 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 32.98 and 43.95
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.92 (-4.03%) | 42.10 | 36.00 - 46.97 | 0.3118 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3883 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3139 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4147 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7493 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5508 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.3806 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.942 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4468 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5018 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3692 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.89 |
| 100 day DMA | 46.04 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.28 | 39.74 |
| 12 day EMA | 40.61 | 40.55 | 40.41 |
| 20 day EMA | 40.93 | 40.93 | 40.89 |
| 35 day EMA | 41.62 | 41.66 | 41.68 |
| 50 day EMA | 42.21 | 42.26 | 42.3 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.64 | 39.37 |
| 12 day SMA | 40.74 | 40.71 | 40.62 |
| 20 day SMA | 41.15 | 41.12 | 41.1 |
| 35 day SMA | 41.25 | 41.19 | 41.12 |
| 50 day SMA | 41.89 | 42.03 | 42.13 |
| 100 day SMA | 46.04 | 46.14 | 46.25 |
| 150 day SMA | 48.95 | 49.02 | 49.1 |
| 200 day SMA | 48.29 | 48.31 | 48.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.