SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 49.53 and 50.38
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.08 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.95 (-0.14%) | 50.80 | 49.95 - 50.80 | 0.1917 times | Mon 20 October 2025 | 50.02 (0.56%) | 49.60 | 49.60 - 50.50 | 0.8745 times | Fri 17 October 2025 | 49.74 (5.29%) | 47.24 | 47.24 - 49.74 | 0.3654 times | Thu 16 October 2025 | 47.24 (-3.36%) | 46.00 | 46.00 - 49.99 | 0.7877 times | Wed 15 October 2025 | 48.88 (-0.22%) | 44.00 | 44.00 - 49.75 | 0.4522 times | Tue 14 October 2025 | 48.99 (2.06%) | 48.00 | 48.00 - 49.39 | 0.4612 times | Mon 13 October 2025 | 48.00 (-3.15%) | 50.00 | 47.50 - 50.00 | 0.4522 times | Fri 10 October 2025 | 49.56 (3.1%) | 49.03 | 47.11 - 49.70 | 1.0033 times | Thu 09 October 2025 | 48.07 (-1.8%) | 48.95 | 48.00 - 48.95 | 0.6409 times | Wed 08 October 2025 | 48.95 (-0.12%) | 46.65 | 46.65 - 49.95 | 4.7709 times | Tue 07 October 2025 | 49.01 (0.02%) | 48.02 | 48.02 - 50.49 | 3.51 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 49.78 and 50.98
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.95 (0.42%) | 49.60 | 49.60 - 50.80 | 0.0439 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.1037 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.4419 times | Fri 03 October 2025 | 50.69 (5.32%) | 50.00 | 48.00 - 52.45 | 0.5492 times | Fri 26 September 2025 | 48.13 (-7.44%) | 53.00 | 48.00 - 53.00 | 0.3192 times | Fri 19 September 2025 | 52.00 (-0.93%) | 50.30 | 45.25 - 53.45 | 2.5781 times | Fri 12 September 2025 | 52.49 (2.84%) | 49.30 | 49.00 - 54.90 | 1.8399 times | Fri 05 September 2025 | 51.04 (1.13%) | 48.11 | 48.11 - 55.00 | 2.1449 times | Fri 29 August 2025 | 50.47 (-0.36%) | 50.65 | 44.95 - 53.89 | 0.7142 times | Fri 22 August 2025 | 50.65 (3.2%) | 49.05 | 45.00 - 51.50 | 1.265 times | Thu 14 August 2025 | 49.08 (-3.18%) | 51.98 | 47.73 - 54.45 | 0.6444 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 43.04 and 50.92
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 49.95 (-1.09%) | 51.88 | 44.00 - 51.88 | 0.0488 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.5884 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.4325 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 1.8695 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.3104 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.1362 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3941 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.0753 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.5384 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.6066 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.6122 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.87
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.36 |
| 100 day DMA | 52.56 |
| 150 day DMA | 50.08 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.2 | 48.79 |
| 12 day EMA | 49.36 | 49.25 | 49.11 |
| 20 day EMA | 49.62 | 49.59 | 49.54 |
| 35 day EMA | 49.99 | 49.99 | 49.99 |
| 50 day EMA | 50.49 | 50.51 | 50.53 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.97 | 48.57 |
| 12 day SMA | 48.95 | 49.01 | 49.07 |
| 20 day SMA | 49.62 | 49.69 | 49.79 |
| 35 day SMA | 50.38 | 50.44 | 50.45 |
| 50 day SMA | 50.36 | 50.41 | 50.44 |
| 100 day SMA | 52.56 | 52.54 | 52.49 |
| 150 day SMA | 50.08 | 50.07 | 50.04 |
| 200 day SMA | 51.33 | 51.43 | 51.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.