Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 38.2 and 41.9
| Daily Target 1 | 35.43 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 42.83 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.09 (0.8%) | 38.78 | 37.30 - 41.00 | 0.2047 times | Wed 08 April 2026 | 38.78 (5.09%) | 37.00 | 37.00 - 39.90 | 0.602 times | Tue 07 April 2026 | 36.90 (-2.87%) | 36.21 | 36.21 - 37.98 | 0.2136 times | Mon 06 April 2026 | 37.99 (-1.2%) | 38.45 | 36.05 - 38.45 | 0.322 times | Thu 02 April 2026 | 38.45 (2.12%) | 38.45 | 38.45 - 38.45 | 0.0004 times | Wed 01 April 2026 | 37.65 (7.57%) | 35.00 | 35.00 - 37.97 | 1.102 times | Mon 30 March 2026 | 35.00 (1.8%) | 33.00 | 32.91 - 35.00 | 0.1642 times | Fri 27 March 2026 | 34.38 (-11.82%) | 38.99 | 33.00 - 38.99 | 1.1704 times | Wed 25 March 2026 | 38.99 (5.09%) | 39.00 | 36.11 - 39.00 | 3.3068 times | Tue 24 March 2026 | 37.10 (1.26%) | 37.10 | 37.00 - 37.10 | 2.914 times | Mon 23 March 2026 | 36.64 (0.14%) | 36.95 | 32.60 - 37.00 | 2.3359 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 37.57 and 42.52
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.09 (1.66%) | 38.45 | 36.05 - 41.00 | 0.3833 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.3617 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 2.7774 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 1.9616 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.6501 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.4574 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0225 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.8315 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.8831 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.6714 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.2442 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 37.05 and 43.05
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.09 (11.69%) | 35.00 | 35.00 - 41.00 | 0.1201 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.1864 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4145 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6302 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6192 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5004 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6611 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.1946 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.8781 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.7955 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 4.6906 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.19 |
| 100 day DMA | 41.27 |
| 150 day DMA | 44.3 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.79 | 37.29 |
| 12 day EMA | 37.88 | 37.66 | 37.46 |
| 20 day EMA | 38.13 | 38.03 | 37.95 |
| 35 day EMA | 38.94 | 38.93 | 38.94 |
| 50 day EMA | 39.96 | 40 | 40.05 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.95 | 37.2 |
| 12 day SMA | 37.3 | 37.02 | 37.12 |
| 20 day SMA | 37.86 | 37.9 | 38.01 |
| 35 day SMA | 38.97 | 39.11 | 39.34 |
| 50 day SMA | 40.19 | 40.2 | 40.2 |
| 100 day SMA | 41.27 | 41.36 | 41.44 |
| 150 day SMA | 44.3 | 44.36 | 44.45 |
| 200 day SMA | 46.94 | 47 | 47.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.